Crypto exchange Binance
Market XRP (XRP) / World Liberty Financial USD (USD1)
Identifier on Binance: XRPUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-07 | 1.4259 USD1 | 2,038,388.1000 XRP | 1.4687 USD1 | 1.3854 USD1 | 1.4011 USD1 | 1.4272 USD1 |
| 2026-02-06 | 1.3150 USD1 | 4,488,748.2000 XRP | 1.2149 USD1 | 1.1200 USD1 | 1.2332 USD1 | 1.4498 USD1 |
| 2026-02-05 | 1.3506 USD1 | 6,275,460.9000 XRP | 1.5099 USD1 | 1.1362 USD1 | 1.2058 USD1 | 1.1963 USD1 |
| 2026-02-04 | 1.5565 USD1 | 2,982,216.9000 XRP | 1.5765 USD1 | 1.5023 USD1 | 1.5362 USD1 | 1.5224 USD1 |
| 2026-02-03 | 1.5871 USD1 | 3,653,177.9000 XRP | 1.6180 USD1 | 1.5269 USD1 | 1.5633 USD1 | 1.5766 USD1 |
| 2026-02-02 | 1.5890 USD1 | 5,001,846.6000 XRP | 1.5919 USD1 | 1.5313 USD1 | 1.5777 USD1 | 1.6223 USD1 |
| 2026-02-01 | 1.6241 USD1 | 2,888,782.7000 XRP | 1.6470 USD1 | 1.5773 USD1 | 1.5924 USD1 | 1.5891 USD1 |
| 2026-01-31 | 1.6456 USD1 | 2,754,680.5000 XRP | 1.7339 USD1 | 1.5080 USD1 | 1.6009 USD1 | 1.6131 USD1 |
| 2026-01-30 | 1.7496 USD1 | 2,599,701.7000 XRP | 1.8059 USD1 | 1.7111 USD1 | 1.7293 USD1 | 1.7274 USD1 |
| 2026-01-29 | 1.8224 USD1 | 2,071,499.2000 XRP | 1.9108 USD1 | 1.7769 USD1 | 1.7961 USD1 | 1.8062 USD1 |
| 2026-01-28 | 1.9146 USD1 | 644,410.8000 XRP | 1.9137 USD1 | 1.8923 USD1 | 1.9015 USD1 | 1.9093 USD1 |
| 2026-01-27 | 1.8998 USD1 | 471,856.8000 XRP | 1.9031 USD1 | 1.8722 USD1 | 1.8847 USD1 | 1.9114 USD1 |
| 2026-01-26 | 1.8966 USD1 | 540,886.8000 XRP | 1.8348 USD1 | 1.8327 USD1 | 1.8527 USD1 | 1.8962 USD1 |
| 2026-01-25 | 1.8551 USD1 | 717,899.2000 XRP | 1.9117 USD1 | 1.8102 USD1 | 1.8248 USD1 | 1.8258 USD1 |
| 2026-01-24 | 1.9175 USD1 | 251,910.6000 XRP | 1.9167 USD1 | 1.9081 USD1 | 1.9143 USD1 | 1.9182 USD1 |
| 2026-01-23 | 1.9184 USD1 | 2,324,645.4000 XRP | 1.9229 USD1 | 1.8844 USD1 | 1.9052 USD1 | 1.9206 USD1 |
| 2026-01-22 | 1.9379 USD1 | 367,012.8000 XRP | 1.9474 USD1 | 1.9031 USD1 | 1.9242 USD1 | 1.9270 USD1 |
| 2026-01-21 | 1.9286 USD1 | 779,576.8000 XRP | 1.8916 USD1 | 1.8719 USD1 | 1.8982 USD1 | 1.9779 USD1 |
| 2026-01-20 | 1.9251 USD1 | 683,948.4000 XRP | 1.9868 USD1 | 1.8719 USD1 | 1.8929 USD1 | 1.8914 USD1 |
| 2026-01-19 | 1.9648 USD1 | 905,042.4000 XRP | 1.9922 USD1 | 1.8569 USD1 | 1.9638 USD1 | 1.9856 USD1 |
| 2026-01-18 | 2.0564 USD1 | 293,877.9000 XRP | 2.0639 USD1 | 2.0474 USD1 | 2.0540 USD1 | 2.0600 USD1 |
| 2026-01-17 | 2.0718 USD1 | 262,918.7000 XRP | 2.0693 USD1 | 2.0555 USD1 | 2.0625 USD1 | 2.0687 USD1 |
| 2026-01-16 | 2.0642 USD1 | 388,453.1000 XRP | 2.0792 USD1 | 2.0284 USD1 | 2.0489 USD1 | 2.0716 USD1 |
| 2026-01-15 | 2.0970 USD1 | 363,064.3000 XRP | 2.1407 USD1 | 2.0550 USD1 | 2.0716 USD1 | 2.0763 USD1 |
| 2026-01-14 | 2.1561 USD1 | 486,303.1000 XRP | 2.1679 USD1 | 2.1123 USD1 | 2.1264 USD1 | 2.1372 USD1 |
| 2026-01-13 | 2.1030 USD1 | 1,093,613.2000 XRP | 2.0531 USD1 | 2.0475 USD1 | 2.0573 USD1 | 2.1659 USD1 |
| 2026-01-12 | 2.0674 USD1 | 807,363.4000 XRP | 2.0718 USD1 | 2.0343 USD1 | 2.0472 USD1 | 2.0549 USD1 |
| 2026-01-11 | 2.0814 USD1 | 1,433,415.8000 XRP | 2.0875 USD1 | 2.0430 USD1 | 2.0713 USD1 | 2.0602 USD1 |
| 2026-01-10 | 2.0933 USD1 | 601,696.6000 XRP | 2.0936 USD1 | 2.0799 USD1 | 2.0895 USD1 | 2.0885 USD1 |
| 2026-01-09 | 2.1084 USD1 | 671,479.9000 XRP | 2.1223 USD1 | 2.0734 USD1 | 2.0909 USD1 | 2.0893 USD1 |
| 2026-01-08 | 2.1251 USD1 | 1,022,165.8000 XRP | 2.1652 USD1 | 2.0655 USD1 | 2.0912 USD1 | 2.1411 USD1 |
| 2026-01-07 | 2.2218 USD1 | 718,820.3000 XRP | 2.2977 USD1 | 2.1670 USD1 | 2.1700 USD1 | 2.1684 USD1 |
| 2026-01-06 | 2.3395 USD1 | 478,997.0000 XRP | 2.3425 USD1 | 2.2100 USD1 | 2.2436 USD1 | 2.2643 USD1 |
| 2026-01-05 | 2.2475 USD1 | 430,275.9000 XRP | 2.0881 USD1 | 2.0881 USD1 | 2.1103 USD1 | 2.3425 USD1 |
| 2026-01-04 | 2.0725 USD1 | 271,048.3000 XRP | 2.0223 USD1 | 2.0223 USD1 | 2.0331 USD1 | 2.0898 USD1 |
| 2026-01-03 | 2.0164 USD1 | 93,521.6000 XRP | 2.0120 USD1 | 1.9869 USD1 | 1.9927 USD1 | 2.0100 USD1 |
| 2026-01-02 | 1.9437 USD1 | 337,886.3000 XRP | 1.8793 USD1 | 1.8677 USD1 | 1.8704 USD1 | 2.0121 USD1 |
| 2026-01-01 | 1.8524 USD1 | 156,545.4000 XRP | 1.8442 USD1 | 1.8252 USD1 | 1.8326 USD1 | 1.8769 USD1 |
| 2025-12-31 | 1.8687 USD1 | 1,657,372.8000 XRP | 1.8732 USD1 | 1.8119 USD1 | 1.8335 USD1 | 1.8393 USD1 |
| 2025-12-30 | 1.8624 USD1 | 9,687,876.2000 XRP | 1.8489 USD1 | 1.8430 USD1 | 1.8475 USD1 | 1.8732 USD1 |
| 2025-12-29 | 1.8720 USD1 | 1,308,205.6000 XRP | 1.8638 USD1 | 1.8443 USD1 | 1.8471 USD1 | 1.8471 USD1 |
| 2025-12-28 | 1.8663 USD1 | 160,519.3000 XRP | 1.8724 USD1 | 1.8527 USD1 | 1.8571 USD1 | 1.8589 USD1 |
| 2025-12-27 | 1.8502 USD1 | 117,665.8000 XRP | 1.8419 USD1 | 1.8402 USD1 | 1.8440 USD1 | 1.8608 USD1 |
| 2025-12-26 | 1.8618 USD1 | 289,277.1000 XRP | 1.8279 USD1 | 1.8197 USD1 | 1.8320 USD1 | 1.8419 USD1 |
| 2025-12-25 | 1.8670 USD1 | 124,970.8000 XRP | 1.8601 USD1 | 1.8538 USD1 | 1.8601 USD1 | 1.8585 USD1 |
| 2025-12-24 | 1.8577 USD1 | 1,656,692.6000 XRP | 1.8745 USD1 | 1.8333 USD1 | 1.8500 USD1 | 1.8590 USD1 |
| 2025-12-23 | 1.8861 USD1 | 679,989.5000 XRP | 1.9019 USD1 | 1.8638 USD1 | 1.8827 USD1 | 1.8829 USD1 |
| 2025-12-22 | 1.9221 USD1 | 1,199,903.2000 XRP | 1.9231 USD1 | 1.8931 USD1 | 1.9003 USD1 | 1.9003 USD1 |
| 2025-12-21 | 1.9234 USD1 | 495,608.5000 XRP | 1.9339 USD1 | 1.8964 USD1 | 1.9100 USD1 | 1.9118 USD1 |
| 2025-12-20 | 1.9242 USD1 | 825,354.2000 XRP | 1.9096 USD1 | 1.8941 USD1 | 1.9046 USD1 | 1.9308 USD1 |
12