Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
0.3323 TUSD |
3,264,182.6000 XRP |
0.3287 TUSD |
0.3199 TUSD |
0.3500 TUSD |
0.3500 TUSD |
| 2018-12-17 |
0.3113 TUSD |
1,667,120.8000 XRP |
0.2848 TUSD |
0.2806 TUSD |
0.3373 TUSD |
0.3268 TUSD |
| 2018-12-16 |
0.2872 TUSD |
602,262.7000 XRP |
0.2811 TUSD |
0.2811 TUSD |
0.2920 TUSD |
0.2851 TUSD |
| 2018-12-15 |
0.2815 TUSD |
543,190.4000 XRP |
0.2859 TUSD |
0.2777 TUSD |
0.2887 TUSD |
0.2831 TUSD |
| 2018-12-14 |
0.2895 TUSD |
4,037,839.3000 XRP |
0.2962 TUSD |
0.2800 TUSD |
0.2970 TUSD |
0.2850 TUSD |
| 2018-12-13 |
0.2979 TUSD |
1,705,203.8000 XRP |
0.3038 TUSD |
0.2912 TUSD |
0.3057 TUSD |
0.2940 TUSD |
| 2018-12-12 |
0.3024 TUSD |
733,405.2000 XRP |
0.2958 TUSD |
0.2952 TUSD |
0.3087 TUSD |
0.3037 TUSD |
| 2018-12-11 |
0.2990 TUSD |
711,017.2000 XRP |
0.2985 TUSD |
0.2880 TUSD |
0.3084 TUSD |
0.2974 TUSD |
| 2018-12-10 |
0.2976 TUSD |
1,023,830.7000 XRP |
0.3097 TUSD |
0.2911 TUSD |
0.3176 TUSD |
0.2917 TUSD |
| 2018-12-09 |
0.3077 TUSD |
1,030,617.5000 XRP |
0.3060 TUSD |
0.2955 TUSD |
0.3175 TUSD |
0.3079 TUSD |
| 2018-12-08 |
0.3025 TUSD |
1,512,713.3000 XRP |
0.2991 TUSD |
0.2907 TUSD |
0.3534 TUSD |
0.3055 TUSD |
| 2018-12-07 |
0.2981 TUSD |
365,003.4000 XRP |
0.3360 TUSD |
0.2790 TUSD |
0.3377 TUSD |
0.2976 TUSD |