Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.5270 TUSD |
76,186.0000 XRP |
0.5259 TUSD |
0.5169 TUSD |
0.5250 TUSD |
0.5260 TUSD |
| 2024-04-25 |
0.5237 TUSD |
191,775.0000 XRP |
0.5267 TUSD |
0.5136 TUSD |
0.5185 TUSD |
0.5258 TUSD |
| 2024-04-24 |
0.5377 TUSD |
273,567.0000 XRP |
0.5434 TUSD |
0.5244 TUSD |
0.5296 TUSD |
0.5260 TUSD |
| 2024-04-23 |
0.5485 TUSD |
265,081.0000 XRP |
0.5560 TUSD |
0.5412 TUSD |
0.5441 TUSD |
0.5443 TUSD |
| 2024-04-22 |
0.5491 TUSD |
847,905.0000 XRP |
0.5259 TUSD |
0.5225 TUSD |
0.5275 TUSD |
0.5560 TUSD |
| 2024-04-21 |
0.5259 TUSD |
129,436.0000 XRP |
0.5276 TUSD |
0.5185 TUSD |
0.5236 TUSD |
0.5244 TUSD |
| 2024-04-20 |
0.5164 TUSD |
196,740.0000 XRP |
0.5023 TUSD |
0.4983 TUSD |
0.5045 TUSD |
0.5303 TUSD |
| 2024-04-19 |
0.4952 TUSD |
341,708.0000 XRP |
0.5016 TUSD |
0.4673 TUSD |
0.4821 TUSD |
0.5022 TUSD |
| 2024-04-18 |
0.4960 TUSD |
302,010.0000 XRP |
0.4954 TUSD |
0.4863 TUSD |
0.4911 TUSD |
0.5022 TUSD |
| 2024-04-17 |
0.4927 TUSD |
327,967.0000 XRP |
0.4961 TUSD |
0.4727 TUSD |
0.4856 TUSD |
0.4989 TUSD |
| 2024-04-16 |
0.4914 TUSD |
307,719.0000 XRP |
0.4980 TUSD |
0.4767 TUSD |
0.4901 TUSD |
0.4968 TUSD |
| 2024-04-15 |
0.5033 TUSD |
349,620.0000 XRP |
0.5029 TUSD |
0.4824 TUSD |
0.4961 TUSD |
0.4961 TUSD |
| 2024-04-14 |
0.4851 TUSD |
433,231.0000 XRP |
0.4782 TUSD |
0.4650 TUSD |
0.4733 TUSD |
0.5064 TUSD |
| 2024-04-13 |
0.4813 TUSD |
919,662.0000 XRP |
0.5474 TUSD |
0.4226 TUSD |
0.4625 TUSD |
0.4804 TUSD |
| 2024-04-12 |
0.5698 TUSD |
887,849.0000 XRP |
0.6086 TUSD |
0.5100 TUSD |
0.5385 TUSD |
0.5444 TUSD |
| 2024-04-11 |
0.6098 TUSD |
326,699.0000 XRP |
0.6168 TUSD |
0.6033 TUSD |
0.6083 TUSD |
0.6083 TUSD |
| 2024-04-10 |
0.6073 TUSD |
503,742.0000 XRP |
0.6134 TUSD |
0.5936 TUSD |
0.6039 TUSD |
0.6167 TUSD |
| 2024-04-09 |
0.6218 TUSD |
533,784.0000 XRP |
0.6142 TUSD |
0.6014 TUSD |
0.6097 TUSD |
0.6163 TUSD |
| 2024-04-08 |
0.6063 TUSD |
566,322.0000 XRP |
0.5924 TUSD |
0.5880 TUSD |
0.5914 TUSD |
0.6149 TUSD |
| 2024-04-07 |
0.5960 TUSD |
544,001.0000 XRP |
0.5925 TUSD |
0.5898 TUSD |
0.5918 TUSD |
0.5936 TUSD |
| 2024-04-06 |
0.5922 TUSD |
485,676.0000 XRP |
0.5865 TUSD |
0.5810 TUSD |
0.5878 TUSD |
0.5938 TUSD |
| 2024-04-05 |
0.5806 TUSD |
385,564.0000 XRP |
0.5933 TUSD |
0.5691 TUSD |
0.5764 TUSD |
0.5882 TUSD |
| 2024-04-04 |
0.5923 TUSD |
1,764,409.0000 XRP |
0.5735 TUSD |
0.5624 TUSD |
0.5687 TUSD |
0.5936 TUSD |
| 2024-04-03 |
0.5817 TUSD |
440,991.0000 XRP |
0.5865 TUSD |
0.5666 TUSD |
0.5723 TUSD |
0.5763 TUSD |
| 2024-04-02 |
0.5970 TUSD |
752,019.0000 XRP |
0.6109 TUSD |
0.5798 TUSD |
0.5872 TUSD |
0.5877 TUSD |
| 2024-04-01 |
0.6091 TUSD |
433,532.0000 XRP |
0.6298 TUSD |
0.5954 TUSD |
0.6043 TUSD |
0.6136 TUSD |
| 2024-03-31 |
0.6267 TUSD |
201,327.0000 XRP |
0.6207 TUSD |
0.6207 TUSD |
0.6233 TUSD |
0.6289 TUSD |
| 2024-03-30 |
0.6260 TUSD |
109,833.0000 XRP |
0.6289 TUSD |
0.6181 TUSD |
0.6212 TUSD |
0.6207 TUSD |
| 2024-03-29 |
0.6300 TUSD |
855,129.0000 XRP |
0.6226 TUSD |
0.6089 TUSD |
0.6146 TUSD |
0.6300 TUSD |
| 2024-03-28 |
0.6180 TUSD |
890,132.0000 XRP |
0.6121 TUSD |
0.6028 TUSD |
0.6089 TUSD |
0.6226 TUSD |
| 2024-03-27 |
0.6127 TUSD |
683,614.0000 XRP |
0.6195 TUSD |
0.6023 TUSD |
0.6136 TUSD |
0.6136 TUSD |
| 2024-03-26 |
0.6241 TUSD |
438,856.0000 XRP |
0.6281 TUSD |
0.6131 TUSD |
0.6203 TUSD |
0.6207 TUSD |
| 2024-03-25 |
0.6220 TUSD |
1,723,940.0000 XRP |
0.6158 TUSD |
0.6113 TUSD |
0.6147 TUSD |
0.6303 TUSD |
| 2024-03-24 |
0.6173 TUSD |
925,400.0000 XRP |
0.6121 TUSD |
0.6059 TUSD |
0.6093 TUSD |
0.6177 TUSD |
| 2024-03-23 |
0.6187 TUSD |
554,635.0000 XRP |
0.6054 TUSD |
0.5988 TUSD |
0.6077 TUSD |
0.6112 TUSD |
| 2024-03-22 |
0.6097 TUSD |
488,899.0000 XRP |
0.6367 TUSD |
0.5959 TUSD |
0.6039 TUSD |
0.6054 TUSD |
| 2024-03-21 |
0.6179 TUSD |
739,046.0000 XRP |
0.6061 TUSD |
0.5938 TUSD |
0.6031 TUSD |
0.6345 TUSD |
| 2024-03-20 |
0.5923 TUSD |
1,193,308.0000 XRP |
0.5819 TUSD |
0.5666 TUSD |
0.5800 TUSD |
0.6072 TUSD |
| 2024-03-19 |
0.5984 TUSD |
1,179,372.0000 XRP |
0.6435 TUSD |
0.5712 TUSD |
0.5863 TUSD |
0.5757 TUSD |
| 2024-03-18 |
0.6317 TUSD |
1,162,175.0000 XRP |
0.6177 TUSD |
0.5944 TUSD |
0.6029 TUSD |
0.6579 TUSD |
| 2024-03-17 |
0.6065 TUSD |
466,765.0000 XRP |
0.6027 TUSD |
0.5868 TUSD |
0.6006 TUSD |
0.6189 TUSD |
| 2024-03-16 |
0.6128 TUSD |
669,480.0000 XRP |
0.6330 TUSD |
0.5927 TUSD |
0.6049 TUSD |
0.6049 TUSD |
| 2024-03-15 |
0.6291 TUSD |
1,235,101.0000 XRP |
0.6695 TUSD |
0.5974 TUSD |
0.6237 TUSD |
0.6343 TUSD |
| 2024-03-14 |
0.6769 TUSD |
897,415.0000 XRP |
0.6886 TUSD |
0.6383 TUSD |
0.6649 TUSD |
0.6694 TUSD |
| 2024-03-13 |
0.6863 TUSD |
616,337.0000 XRP |
0.6871 TUSD |
0.6684 TUSD |
0.6800 TUSD |
0.6888 TUSD |
| 2024-03-12 |
0.6925 TUSD |
817,837.0000 XRP |
0.7209 TUSD |
0.6585 TUSD |
0.6867 TUSD |
0.6877 TUSD |
| 2024-03-11 |
0.6776 TUSD |
2,507,811.0000 XRP |
0.6082 TUSD |
0.5848 TUSD |
0.6022 TUSD |
0.7167 TUSD |
| 2024-03-10 |
0.6100 TUSD |
419,212.0000 XRP |
0.6188 TUSD |
0.5966 TUSD |
0.6077 TUSD |
0.6077 TUSD |
| 2024-03-09 |
0.6222 TUSD |
206,380.0000 XRP |
0.6183 TUSD |
0.6155 TUSD |
0.6212 TUSD |
0.6195 TUSD |
| 2024-03-08 |
0.6228 TUSD |
942,727.0000 XRP |
0.6284 TUSD |
0.5990 TUSD |
0.6165 TUSD |
0.6182 TUSD |