Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.0516 TUSD |
199.6000 XRP |
2.1024 TUSD |
2.0206 TUSD |
2.0207 TUSD |
2.0226 TUSD |
| 2025-12-04 |
2.1768 TUSD |
986.6000 XRP |
2.2116 TUSD |
2.0896 TUSD |
2.0896 TUSD |
2.0896 TUSD |
| 2025-12-03 |
2.1601 TUSD |
49,828.8000 XRP |
2.1804 TUSD |
2.1482 TUSD |
2.1482 TUSD |
2.2116 TUSD |
| 2025-12-02 |
2.0523 TUSD |
2,117.7000 XRP |
2.0499 TUSD |
2.0121 TUSD |
2.0121 TUSD |
2.1804 TUSD |
| 2025-12-01 |
2.0432 TUSD |
4,504.9000 XRP |
2.1273 TUSD |
2.0005 TUSD |
2.0005 TUSD |
2.0499 TUSD |
| 2025-11-30 |
2.2072 TUSD |
694.8000 XRP |
2.2076 TUSD |
2.2012 TUSD |
2.2012 TUSD |
2.2012 TUSD |
| 2025-11-29 |
2.2022 TUSD |
34.9000 XRP |
2.1947 TUSD |
2.1947 TUSD |
2.1947 TUSD |
2.2076 TUSD |
| 2025-11-28 |
2.2220 TUSD |
1,700.6000 XRP |
2.2154 TUSD |
2.1876 TUSD |
2.1876 TUSD |
2.1947 TUSD |
| 2025-11-27 |
2.2028 TUSD |
1,714.2000 XRP |
2.2291 TUSD |
2.1800 TUSD |
2.1836 TUSD |
2.2154 TUSD |
| 2025-11-26 |
2.1854 TUSD |
3,075.3000 XRP |
2.2117 TUSD |
2.1600 TUSD |
2.1655 TUSD |
2.2245 TUSD |
| 2025-11-25 |
2.2295 TUSD |
543.1000 XRP |
2.2678 TUSD |
2.1655 TUSD |
2.1655 TUSD |
2.2004 TUSD |
| 2025-11-24 |
2.1880 TUSD |
3,947.8000 XRP |
2.0621 TUSD |
2.0495 TUSD |
2.0527 TUSD |
2.2572 TUSD |
| 2025-11-23 |
2.0449 TUSD |
1,633.2000 XRP |
1.9586 TUSD |
1.9586 TUSD |
1.9586 TUSD |
2.0896 TUSD |
| 2025-11-22 |
1.9517 TUSD |
4,791.5000 XRP |
1.9458 TUSD |
1.9103 TUSD |
1.9103 TUSD |
1.9477 TUSD |
| 2025-11-21 |
1.8905 TUSD |
158,176.8000 XRP |
2.0227 TUSD |
1.8359 TUSD |
1.9114 TUSD |
1.9402 TUSD |
| 2025-11-20 |
2.0933 TUSD |
3,025.4000 XRP |
2.1272 TUSD |
1.9810 TUSD |
1.9810 TUSD |
2.0421 TUSD |
| 2025-11-19 |
2.0701 TUSD |
96,631.4000 XRP |
2.2044 TUSD |
2.0366 TUSD |
2.0453 TUSD |
2.0858 TUSD |
| 2025-11-18 |
2.2100 TUSD |
5,018.2000 XRP |
2.1797 TUSD |
2.1272 TUSD |
2.1655 TUSD |
2.2162 TUSD |
| 2025-11-17 |
2.1807 TUSD |
3,397.8000 XRP |
2.2440 TUSD |
2.1272 TUSD |
2.1437 TUSD |
2.1655 TUSD |
| 2025-11-16 |
2.2336 TUSD |
490.2000 XRP |
2.2437 TUSD |
2.1733 TUSD |
2.1733 TUSD |
2.1959 TUSD |
| 2025-11-15 |
2.2686 TUSD |
1,018.4000 XRP |
2.2497 TUSD |
2.2440 TUSD |
2.2440 TUSD |
2.2652 TUSD |
| 2025-11-14 |
2.3207 TUSD |
11,339.7000 XRP |
2.3257 TUSD |
2.2374 TUSD |
2.2844 TUSD |
2.2844 TUSD |
| 2025-11-13 |
2.3686 TUSD |
9,122.1000 XRP |
2.4099 TUSD |
2.3000 TUSD |
2.3000 TUSD |
2.3270 TUSD |
| 2025-11-12 |
2.4172 TUSD |
2,502.9000 XRP |
2.4081 TUSD |
2.3398 TUSD |
2.3398 TUSD |
2.3846 TUSD |
| 2025-11-11 |
2.4603 TUSD |
732.6000 XRP |
2.5482 TUSD |
2.4099 TUSD |
2.4099 TUSD |
2.4099 TUSD |
| 2025-11-10 |
2.5062 TUSD |
7,591.7000 XRP |
2.4072 TUSD |
2.4072 TUSD |
2.4140 TUSD |
2.5271 TUSD |
| 2025-11-09 |
2.3079 TUSD |
1,089.3000 XRP |
2.2928 TUSD |
2.2668 TUSD |
2.2668 TUSD |
2.3359 TUSD |
| 2025-11-08 |
2.3251 TUSD |
5,924.0000 XRP |
2.3261 TUSD |
2.2699 TUSD |
2.2699 TUSD |
2.2844 TUSD |
| 2025-11-07 |
2.2351 TUSD |
3,250.7000 XRP |
2.2335 TUSD |
2.1655 TUSD |
2.1879 TUSD |
2.3720 TUSD |
| 2025-11-06 |
2.3006 TUSD |
1,099.7000 XRP |
2.3536 TUSD |
2.2044 TUSD |
2.2191 TUSD |
2.2191 TUSD |
| 2025-11-05 |
2.2666 TUSD |
15,642.2000 XRP |
2.2174 TUSD |
2.1236 TUSD |
2.1708 TUSD |
2.3673 TUSD |
| 2025-11-04 |
2.2614 TUSD |
9,116.4000 XRP |
2.3255 TUSD |
2.0896 TUSD |
2.1619 TUSD |
2.1272 TUSD |
| 2025-11-03 |
2.3978 TUSD |
15,755.7000 XRP |
2.5175 TUSD |
2.2844 TUSD |
2.2844 TUSD |
2.2844 TUSD |
| 2025-11-02 |
2.5140 TUSD |
6,754.8000 XRP |
2.5109 TUSD |
2.4843 TUSD |
2.4843 TUSD |
2.5175 TUSD |
| 2025-11-01 |
2.5092 TUSD |
1,790.2000 XRP |
2.5422 TUSD |
2.4848 TUSD |
2.4848 TUSD |
2.5109 TUSD |
| 2025-10-31 |
2.4827 TUSD |
13,561.3000 XRP |
2.4444 TUSD |
2.4442 TUSD |
2.4532 TUSD |
2.5422 TUSD |
| 2025-10-30 |
2.4797 TUSD |
2,290.1000 XRP |
2.5422 TUSD |
2.4000 TUSD |
2.4000 TUSD |
2.4000 TUSD |
| 2025-10-29 |
2.6006 TUSD |
3,924.2000 XRP |
2.6225 TUSD |
2.5725 TUSD |
2.5880 TUSD |
2.5977 TUSD |
| 2025-10-28 |
2.6445 TUSD |
2,335.5000 XRP |
2.6431 TUSD |
2.5741 TUSD |
2.5908 TUSD |
2.6156 TUSD |
| 2025-10-27 |
2.6737 TUSD |
16,942.2000 XRP |
2.6577 TUSD |
2.6199 TUSD |
2.6199 TUSD |
2.6431 TUSD |
| 2025-10-26 |
2.6389 TUSD |
1,014.2000 XRP |
2.5930 TUSD |
2.5930 TUSD |
2.5930 TUSD |
2.6307 TUSD |
| 2025-10-25 |
2.5325 TUSD |
27,077.3000 XRP |
2.5089 TUSD |
2.4965 TUSD |
2.5371 TUSD |
2.6051 TUSD |
| 2025-10-24 |
2.4867 TUSD |
32,743.5000 XRP |
2.4049 TUSD |
2.3948 TUSD |
2.4049 TUSD |
2.5099 TUSD |
| 2025-10-23 |
2.4114 TUSD |
1,981.4000 XRP |
2.3749 TUSD |
2.3749 TUSD |
2.3749 TUSD |
2.4049 TUSD |
| 2025-10-22 |
2.3811 TUSD |
13,150.4000 XRP |
2.4373 TUSD |
2.3500 TUSD |
2.3518 TUSD |
2.3518 TUSD |
| 2025-10-21 |
2.4751 TUSD |
12,826.9000 XRP |
2.4973 TUSD |
2.4106 TUSD |
2.4106 TUSD |
2.4333 TUSD |
| 2025-10-20 |
2.4677 TUSD |
4,386.4000 XRP |
2.3833 TUSD |
2.3666 TUSD |
2.3833 TUSD |
2.4973 TUSD |
| 2025-10-19 |
2.3789 TUSD |
1,404.6000 XRP |
2.3500 TUSD |
2.3333 TUSD |
2.3500 TUSD |
2.4000 TUSD |
| 2025-10-18 |
2.3553 TUSD |
2,819.4000 XRP |
2.3000 TUSD |
2.3000 TUSD |
2.3166 TUSD |
2.3682 TUSD |
| 2025-10-17 |
2.2512 TUSD |
31,986.9000 XRP |
2.3313 TUSD |
2.2000 TUSD |
2.2341 TUSD |
2.3166 TUSD |