Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.4229 TUSD |
12,577.5000 XRP |
1.4202 TUSD |
1.4058 TUSD |
1.4058 TUSD |
1.4500 TUSD |
| 2026-03-04 |
1.3904 TUSD |
5,506.5000 XRP |
1.3576 TUSD |
1.3492 TUSD |
1.3576 TUSD |
1.4711 TUSD |
| 2026-03-03 |
1.3730 TUSD |
77,388.0000 XRP |
1.3964 TUSD |
1.3400 TUSD |
1.3400 TUSD |
1.3648 TUSD |
| 2026-03-02 |
1.3565 TUSD |
81,604.7000 XRP |
1.3527 TUSD |
1.3365 TUSD |
1.3374 TUSD |
1.4200 TUSD |
| 2026-03-01 |
1.3687 TUSD |
831.2000 XRP |
1.3751 TUSD |
1.3527 TUSD |
1.3527 TUSD |
1.3527 TUSD |
| 2026-02-28 |
1.3179 TUSD |
4,082.4000 XRP |
1.3442 TUSD |
1.2774 TUSD |
1.2818 TUSD |
1.3711 TUSD |
| 2026-02-27 |
1.3687 TUSD |
6,174.3000 XRP |
1.3993 TUSD |
1.3442 TUSD |
1.3442 TUSD |
1.3442 TUSD |
| 2026-02-26 |
1.4103 TUSD |
38,101.5000 XRP |
1.4336 TUSD |
1.3921 TUSD |
1.3963 TUSD |
1.4075 TUSD |
| 2026-02-25 |
1.4419 TUSD |
2,120.7000 XRP |
1.3615 TUSD |
1.3615 TUSD |
1.3615 TUSD |
1.4336 TUSD |
| 2026-02-24 |
1.3393 TUSD |
361.5000 XRP |
1.3658 TUSD |
1.3268 TUSD |
1.3268 TUSD |
1.3615 TUSD |
| 2026-02-23 |
1.3782 TUSD |
2,491.2000 XRP |
1.4033 TUSD |
1.3362 TUSD |
1.3363 TUSD |
1.3658 TUSD |
| 2026-02-22 |
1.4065 TUSD |
1,528.6000 XRP |
1.4500 TUSD |
1.3827 TUSD |
1.3827 TUSD |
1.3827 TUSD |
| 2026-02-21 |
1.4334 TUSD |
488.2000 XRP |
1.4247 TUSD |
1.4247 TUSD |
1.4249 TUSD |
1.4500 TUSD |
| 2026-02-20 |
1.4118 TUSD |
151,273.5000 XRP |
1.4023 TUSD |
1.3835 TUSD |
1.3835 TUSD |
1.4386 TUSD |
| 2026-02-19 |
1.4259 TUSD |
15,949.5000 XRP |
1.4296 TUSD |
1.3904 TUSD |
1.3904 TUSD |
1.4023 TUSD |
| 2026-02-18 |
1.4443 TUSD |
26,139.4000 XRP |
1.4747 TUSD |
1.4336 TUSD |
1.4336 TUSD |
1.4336 TUSD |
| 2026-02-17 |
1.4597 TUSD |
2,821.3000 XRP |
1.4864 TUSD |
1.4336 TUSD |
1.4336 TUSD |
1.4711 TUSD |
| 2026-02-16 |
1.4984 TUSD |
524.0000 XRP |
1.4804 TUSD |
1.4711 TUSD |
1.4711 TUSD |
1.4864 TUSD |
| 2026-02-15 |
1.4917 TUSD |
27,739.9000 XRP |
1.5096 TUSD |
1.4711 TUSD |
1.4711 TUSD |
1.4795 TUSD |
| 2026-02-14 |
1.4461 TUSD |
2,230.8000 XRP |
1.4048 TUSD |
1.4048 TUSD |
1.4073 TUSD |
1.4966 TUSD |
| 2026-02-13 |
1.3842 TUSD |
226.9000 XRP |
1.3615 TUSD |
1.3615 TUSD |
1.3615 TUSD |
1.4103 TUSD |
| 2026-02-12 |
1.3928 TUSD |
551.1000 XRP |
1.3969 TUSD |
1.3615 TUSD |
1.3615 TUSD |
1.3615 TUSD |
| 2026-02-11 |
1.3673 TUSD |
5,327.4000 XRP |
1.4007 TUSD |
1.3557 TUSD |
1.3557 TUSD |
1.3969 TUSD |
| 2026-02-10 |
1.4077 TUSD |
7,679.0000 XRP |
1.4500 TUSD |
1.3971 TUSD |
1.3971 TUSD |
1.4007 TUSD |
| 2026-02-09 |
1.4415 TUSD |
12,675.1000 XRP |
1.4427 TUSD |
1.3849 TUSD |
1.3849 TUSD |
1.4500 TUSD |
| 2026-02-08 |
1.4283 TUSD |
910.1000 XRP |
1.4215 TUSD |
1.4128 TUSD |
1.4215 TUSD |
1.4427 TUSD |
| 2026-02-07 |
1.4249 TUSD |
1,250.8000 XRP |
1.4856 TUSD |
1.3971 TUSD |
1.3971 TUSD |
1.4205 TUSD |
| 2026-02-06 |
1.3887 TUSD |
68,493.5000 XRP |
1.1717 TUSD |
1.1251 TUSD |
1.2274 TUSD |
1.4557 TUSD |
| 2026-02-05 |
1.3884 TUSD |
36,471.9000 XRP |
1.5053 TUSD |
1.1658 TUSD |
1.2027 TUSD |
1.2601 TUSD |
| 2026-02-04 |
1.5747 TUSD |
1,296.9000 XRP |
1.5895 TUSD |
1.5096 TUSD |
1.5096 TUSD |
1.5096 TUSD |
| 2026-02-03 |
1.6062 TUSD |
1,094.4000 XRP |
1.6260 TUSD |
1.5459 TUSD |
1.5490 TUSD |
1.6311 TUSD |
| 2026-02-02 |
1.6214 TUSD |
4,570.6000 XRP |
1.5975 TUSD |
1.5344 TUSD |
1.5344 TUSD |
1.6201 TUSD |
| 2026-02-01 |
1.6341 TUSD |
908.8000 XRP |
1.6524 TUSD |
1.5862 TUSD |
1.5862 TUSD |
1.5862 TUSD |
| 2026-01-31 |
1.5876 TUSD |
41,697.4000 XRP |
1.7319 TUSD |
1.5100 TUSD |
1.5742 TUSD |
1.6091 TUSD |
| 2026-01-30 |
1.7397 TUSD |
10,445.1000 XRP |
1.8004 TUSD |
1.7349 TUSD |
1.7451 TUSD |
1.7451 TUSD |
| 2026-01-29 |
1.7989 TUSD |
771.7000 XRP |
1.9080 TUSD |
1.7900 TUSD |
1.7969 TUSD |
1.8004 TUSD |
| 2026-01-28 |
1.9260 TUSD |
999.9000 XRP |
1.9190 TUSD |
1.9027 TUSD |
1.9027 TUSD |
1.9080 TUSD |
| 2026-01-27 |
1.8897 TUSD |
755.0000 XRP |
1.9265 TUSD |
1.8777 TUSD |
1.8777 TUSD |
1.9190 TUSD |
| 2026-01-26 |
1.8844 TUSD |
1,875.1000 XRP |
1.8484 TUSD |
1.8450 TUSD |
1.8554 TUSD |
1.9265 TUSD |
| 2026-01-25 |
1.8426 TUSD |
688.4000 XRP |
1.9204 TUSD |
1.8225 TUSD |
1.8354 TUSD |
1.8354 TUSD |
| 2026-01-24 |
1.9153 TUSD |
1,541.2000 XRP |
1.9171 TUSD |
1.9115 TUSD |
1.9167 TUSD |
1.9204 TUSD |
| 2026-01-23 |
1.9132 TUSD |
330.7000 XRP |
1.9208 TUSD |
1.9097 TUSD |
1.9097 TUSD |
1.9115 TUSD |
| 2026-01-22 |
1.9256 TUSD |
44.7000 XRP |
1.9458 TUSD |
1.9115 TUSD |
1.9115 TUSD |
1.9115 TUSD |
| 2026-01-21 |
1.9036 TUSD |
1,586.6000 XRP |
1.9115 TUSD |
1.8777 TUSD |
1.8777 TUSD |
1.9808 TUSD |
| 2026-01-20 |
1.9629 TUSD |
104.6000 XRP |
1.9808 TUSD |
1.9115 TUSD |
1.9115 TUSD |
1.9115 TUSD |
| 2026-01-19 |
1.9663 TUSD |
898.3000 XRP |
1.9808 TUSD |
1.8638 TUSD |
1.9458 TUSD |
1.9808 TUSD |
| 2026-01-18 |
2.0495 TUSD |
384.1000 XRP |
2.0638 TUSD |
2.0463 TUSD |
2.0554 TUSD |
2.0554 TUSD |
| 2026-01-17 |
2.0638 TUSD |
2.5000 XRP |
2.0525 TUSD |
2.0525 TUSD |
2.0525 TUSD |
2.0638 TUSD |
| 2026-01-16 |
2.0750 TUSD |
561.5000 XRP |
2.0819 TUSD |
2.0525 TUSD |
2.0525 TUSD |
2.0525 TUSD |
| 2026-01-15 |
2.0879 TUSD |
75.9000 XRP |
2.1404 TUSD |
2.0680 TUSD |
2.0766 TUSD |
2.0766 TUSD |