Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
1.4122 TUSD |
215,834.9000 XRP |
1.4214 TUSD |
1.3649 TUSD |
1.4214 TUSD |
1.4484 TUSD |
| 2021-04-18 |
1.3165 TUSD |
2,812,193.5000 XRP |
1.5444 TUSD |
1.1664 TUSD |
1.2741 TUSD |
1.4189 TUSD |
| 2021-04-17 |
1.6215 TUSD |
1,419,468.1000 XRP |
1.5483 TUSD |
1.5374 TUSD |
1.5809 TUSD |
1.5702 TUSD |
| 2021-04-16 |
1.6137 TUSD |
3,301,828.1000 XRP |
1.7645 TUSD |
1.4193 TUSD |
1.5621 TUSD |
1.5963 TUSD |
| 2021-04-15 |
1.7505 TUSD |
1,477,753.5000 XRP |
1.8382 TUSD |
1.6522 TUSD |
1.6963 TUSD |
1.7632 TUSD |
| 2021-04-14 |
1.7698 TUSD |
3,948,627.1000 XRP |
1.7990 TUSD |
1.5597 TUSD |
1.7209 TUSD |
1.8059 TUSD |
| 2021-04-13 |
1.6921 TUSD |
4,060,611.2000 XRP |
1.4702 TUSD |
1.4197 TUSD |
1.4452 TUSD |
1.7874 TUSD |
| 2021-04-12 |
1.3622 TUSD |
1,838,899.1000 XRP |
1.3520 TUSD |
1.3150 TUSD |
1.3356 TUSD |
1.4451 TUSD |
| 2021-04-11 |
1.3949 TUSD |
3,399,918.7000 XRP |
1.3729 TUSD |
1.3054 TUSD |
1.3503 TUSD |
1.3518 TUSD |
| 2021-04-10 |
1.2418 TUSD |
4,726,406.7000 XRP |
1.0181 TUSD |
1.0062 TUSD |
1.0366 TUSD |
1.3722 TUSD |
| 2021-04-09 |
1.0281 TUSD |
1,351,861.8000 XRP |
1.0591 TUSD |
0.9821 TUSD |
1.0100 TUSD |
1.0192 TUSD |
| 2021-04-08 |
0.9703 TUSD |
1,830,153.2000 XRP |
0.9178 TUSD |
0.9022 TUSD |
0.9253 TUSD |
1.0592 TUSD |
| 2021-04-07 |
0.9623 TUSD |
3,960,581.8000 XRP |
1.0991 TUSD |
0.8574 TUSD |
0.9149 TUSD |
0.9251 TUSD |
| 2021-04-06 |
0.9802 TUSD |
5,361,838.6000 XRP |
0.9176 TUSD |
0.8085 TUSD |
0.8750 TUSD |
1.0719 TUSD |
| 2021-04-05 |
0.7792 TUSD |
5,575,211.6000 XRP |
0.6353 TUSD |
0.6200 TUSD |
0.6360 TUSD |
0.9117 TUSD |
| 2021-04-04 |
0.5983 TUSD |
933,290.2000 XRP |
0.5760 TUSD |
0.5658 TUSD |
0.5827 TUSD |
0.6238 TUSD |
| 2021-04-03 |
0.6122 TUSD |
1,637,891.2000 XRP |
0.6081 TUSD |
0.5707 TUSD |
0.5881 TUSD |
0.5787 TUSD |
| 2021-04-02 |
0.5839 TUSD |
1,425,938.2000 XRP |
0.5722 TUSD |
0.5665 TUSD |
0.5710 TUSD |
0.5971 TUSD |
| 2021-04-01 |
0.5666 TUSD |
996,034.7000 XRP |
0.5705 TUSD |
0.5497 TUSD |
0.5591 TUSD |
0.5686 TUSD |
| 2021-03-31 |
0.5498 TUSD |
1,156,913.9000 XRP |
0.5636 TUSD |
0.5295 TUSD |
0.5484 TUSD |
0.5681 TUSD |
| 2021-03-30 |
0.5676 TUSD |
1,395,628.1000 XRP |
0.5658 TUSD |
0.5592 TUSD |
0.5619 TUSD |
0.5621 TUSD |
| 2021-03-29 |
0.5604 TUSD |
658,894.7000 XRP |
0.5430 TUSD |
0.5430 TUSD |
0.5543 TUSD |
0.5627 TUSD |
| 2021-03-28 |
0.5482 TUSD |
382,810.6000 XRP |
0.5480 TUSD |
0.5373 TUSD |
0.5434 TUSD |
0.5479 TUSD |
| 2021-03-27 |
0.5542 TUSD |
663,154.5000 XRP |
0.5642 TUSD |
0.5341 TUSD |
0.5428 TUSD |
0.5553 TUSD |
| 2021-03-26 |
0.5433 TUSD |
1,283,963.5000 XRP |
0.5106 TUSD |
0.5106 TUSD |
0.5300 TUSD |
0.5518 TUSD |
| 2021-03-25 |
0.4929 TUSD |
1,754,183.6000 XRP |
0.4794 TUSD |
0.4576 TUSD |
0.4795 TUSD |
0.5130 TUSD |
| 2021-03-24 |
0.5200 TUSD |
1,585,772.5000 XRP |
0.5497 TUSD |
0.4521 TUSD |
0.4815 TUSD |
0.4808 TUSD |
| 2021-03-23 |
0.5652 TUSD |
2,325,292.4000 XRP |
0.5439 TUSD |
0.5222 TUSD |
0.5496 TUSD |
0.5522 TUSD |
| 2021-03-22 |
0.5593 TUSD |
2,501,262.4000 XRP |
0.5169 TUSD |
0.5017 TUSD |
0.5108 TUSD |
0.5531 TUSD |
| 2021-03-21 |
0.5125 TUSD |
1,566,861.9000 XRP |
0.5277 TUSD |
0.4963 TUSD |
0.5032 TUSD |
0.5160 TUSD |
| 2021-03-20 |
0.5048 TUSD |
1,614,953.9000 XRP |
0.4644 TUSD |
0.4640 TUSD |
0.4686 TUSD |
0.5277 TUSD |
| 2021-03-19 |
0.4693 TUSD |
525,354.6000 XRP |
0.4679 TUSD |
0.4593 TUSD |
0.4679 TUSD |
0.4698 TUSD |
| 2021-03-18 |
0.4732 TUSD |
854,827.1000 XRP |
0.4707 TUSD |
0.4645 TUSD |
0.4707 TUSD |
0.4696 TUSD |
| 2021-03-17 |
0.4642 TUSD |
906,177.3000 XRP |
0.4611 TUSD |
0.4100 TUSD |
0.4602 TUSD |
0.4707 TUSD |
| 2021-03-16 |
0.4748 TUSD |
2,523,888.6000 XRP |
0.4371 TUSD |
0.4275 TUSD |
0.4330 TUSD |
0.4596 TUSD |
| 2021-03-15 |
0.4356 TUSD |
572,947.9000 XRP |
0.4383 TUSD |
0.4255 TUSD |
0.4320 TUSD |
0.4351 TUSD |
| 2021-03-14 |
0.4517 TUSD |
521,247.3000 XRP |
0.4588 TUSD |
0.4411 TUSD |
0.4454 TUSD |
0.4461 TUSD |
| 2021-03-13 |
0.4522 TUSD |
758,276.6000 XRP |
0.4355 TUSD |
0.4331 TUSD |
0.4360 TUSD |
0.4567 TUSD |
| 2021-03-12 |
0.4456 TUSD |
814,969.6000 XRP |
0.4529 TUSD |
0.4245 TUSD |
0.4375 TUSD |
0.4390 TUSD |
| 2021-03-11 |
0.4507 TUSD |
767,076.8000 XRP |
0.4595 TUSD |
0.4407 TUSD |
0.4480 TUSD |
0.4544 TUSD |
| 2021-03-10 |
0.4670 TUSD |
640,997.2000 XRP |
0.4866 TUSD |
0.4556 TUSD |
0.4637 TUSD |
0.4645 TUSD |
| 2021-03-09 |
0.4792 TUSD |
678,585.6000 XRP |
0.4738 TUSD |
0.4725 TUSD |
0.4752 TUSD |
0.4814 TUSD |
| 2021-03-08 |
0.4709 TUSD |
606,676.1000 XRP |
0.4656 TUSD |
0.4551 TUSD |
0.4617 TUSD |
0.4733 TUSD |
| 2021-03-07 |
0.4639 TUSD |
320,815.3000 XRP |
0.4648 TUSD |
0.4573 TUSD |
0.4605 TUSD |
0.4629 TUSD |
| 2021-03-06 |
0.4596 TUSD |
227,093.2000 XRP |
0.4582 TUSD |
0.4490 TUSD |
0.4550 TUSD |
0.4613 TUSD |
| 2021-03-05 |
0.4571 TUSD |
807,846.2000 XRP |
0.4813 TUSD |
0.4463 TUSD |
0.4562 TUSD |
0.4589 TUSD |
| 2021-03-04 |
0.4636 TUSD |
1,422,804.7000 XRP |
0.4476 TUSD |
0.4345 TUSD |
0.4430 TUSD |
0.4689 TUSD |
| 2021-03-03 |
0.4495 TUSD |
878,557.7000 XRP |
0.4307 TUSD |
0.4306 TUSD |
0.4354 TUSD |
0.4499 TUSD |
| 2021-03-02 |
0.4360 TUSD |
1,450,729.4000 XRP |
0.4456 TUSD |
0.4209 TUSD |
0.4286 TUSD |
0.4346 TUSD |
| 2021-03-01 |
0.4310 TUSD |
503,934.6000 XRP |
0.4141 TUSD |
0.4141 TUSD |
0.4198 TUSD |
0.4449 TUSD |