Crypto exchange Binance

Market XRP (XRP) / True USD (TUSD)

Identifier on Binance: XRPTUSD
123...1718
Date Price Volume Open Low High Close
2021-04-19 1.4122 TUSD 215,834.9000 XRP 1.4214 TUSD 1.3649 TUSD 1.4214 TUSD 1.4484 TUSD
2021-04-18 1.3165 TUSD 2,812,193.5000 XRP 1.5444 TUSD 1.1664 TUSD 1.2741 TUSD 1.4189 TUSD
2021-04-17 1.6215 TUSD 1,419,468.1000 XRP 1.5483 TUSD 1.5374 TUSD 1.5809 TUSD 1.5702 TUSD
2021-04-16 1.6137 TUSD 3,301,828.1000 XRP 1.7645 TUSD 1.4193 TUSD 1.5621 TUSD 1.5963 TUSD
2021-04-15 1.7505 TUSD 1,477,753.5000 XRP 1.8382 TUSD 1.6522 TUSD 1.6963 TUSD 1.7632 TUSD
2021-04-14 1.7698 TUSD 3,948,627.1000 XRP 1.7990 TUSD 1.5597 TUSD 1.7209 TUSD 1.8059 TUSD
2021-04-13 1.6921 TUSD 4,060,611.2000 XRP 1.4702 TUSD 1.4197 TUSD 1.4452 TUSD 1.7874 TUSD
2021-04-12 1.3622 TUSD 1,838,899.1000 XRP 1.3520 TUSD 1.3150 TUSD 1.3356 TUSD 1.4451 TUSD
2021-04-11 1.3949 TUSD 3,399,918.7000 XRP 1.3729 TUSD 1.3054 TUSD 1.3503 TUSD 1.3518 TUSD
2021-04-10 1.2418 TUSD 4,726,406.7000 XRP 1.0181 TUSD 1.0062 TUSD 1.0366 TUSD 1.3722 TUSD
2021-04-09 1.0281 TUSD 1,351,861.8000 XRP 1.0591 TUSD 0.9821 TUSD 1.0100 TUSD 1.0192 TUSD
2021-04-08 0.9703 TUSD 1,830,153.2000 XRP 0.9178 TUSD 0.9022 TUSD 0.9253 TUSD 1.0592 TUSD
2021-04-07 0.9623 TUSD 3,960,581.8000 XRP 1.0991 TUSD 0.8574 TUSD 0.9149 TUSD 0.9251 TUSD
2021-04-06 0.9802 TUSD 5,361,838.6000 XRP 0.9176 TUSD 0.8085 TUSD 0.8750 TUSD 1.0719 TUSD
2021-04-05 0.7792 TUSD 5,575,211.6000 XRP 0.6353 TUSD 0.6200 TUSD 0.6360 TUSD 0.9117 TUSD
2021-04-04 0.5983 TUSD 933,290.2000 XRP 0.5760 TUSD 0.5658 TUSD 0.5827 TUSD 0.6238 TUSD
2021-04-03 0.6122 TUSD 1,637,891.2000 XRP 0.6081 TUSD 0.5707 TUSD 0.5881 TUSD 0.5787 TUSD
2021-04-02 0.5839 TUSD 1,425,938.2000 XRP 0.5722 TUSD 0.5665 TUSD 0.5710 TUSD 0.5971 TUSD
2021-04-01 0.5666 TUSD 996,034.7000 XRP 0.5705 TUSD 0.5497 TUSD 0.5591 TUSD 0.5686 TUSD
2021-03-31 0.5498 TUSD 1,156,913.9000 XRP 0.5636 TUSD 0.5295 TUSD 0.5484 TUSD 0.5681 TUSD
2021-03-30 0.5676 TUSD 1,395,628.1000 XRP 0.5658 TUSD 0.5592 TUSD 0.5619 TUSD 0.5621 TUSD
2021-03-29 0.5604 TUSD 658,894.7000 XRP 0.5430 TUSD 0.5430 TUSD 0.5543 TUSD 0.5627 TUSD
2021-03-28 0.5482 TUSD 382,810.6000 XRP 0.5480 TUSD 0.5373 TUSD 0.5434 TUSD 0.5479 TUSD
2021-03-27 0.5542 TUSD 663,154.5000 XRP 0.5642 TUSD 0.5341 TUSD 0.5428 TUSD 0.5553 TUSD
2021-03-26 0.5433 TUSD 1,283,963.5000 XRP 0.5106 TUSD 0.5106 TUSD 0.5300 TUSD 0.5518 TUSD
2021-03-25 0.4929 TUSD 1,754,183.6000 XRP 0.4794 TUSD 0.4576 TUSD 0.4795 TUSD 0.5130 TUSD
2021-03-24 0.5200 TUSD 1,585,772.5000 XRP 0.5497 TUSD 0.4521 TUSD 0.4815 TUSD 0.4808 TUSD
2021-03-23 0.5652 TUSD 2,325,292.4000 XRP 0.5439 TUSD 0.5222 TUSD 0.5496 TUSD 0.5522 TUSD
2021-03-22 0.5593 TUSD 2,501,262.4000 XRP 0.5169 TUSD 0.5017 TUSD 0.5108 TUSD 0.5531 TUSD
2021-03-21 0.5125 TUSD 1,566,861.9000 XRP 0.5277 TUSD 0.4963 TUSD 0.5032 TUSD 0.5160 TUSD
2021-03-20 0.5048 TUSD 1,614,953.9000 XRP 0.4644 TUSD 0.4640 TUSD 0.4686 TUSD 0.5277 TUSD
2021-03-19 0.4693 TUSD 525,354.6000 XRP 0.4679 TUSD 0.4593 TUSD 0.4679 TUSD 0.4698 TUSD
2021-03-18 0.4732 TUSD 854,827.1000 XRP 0.4707 TUSD 0.4645 TUSD 0.4707 TUSD 0.4696 TUSD
2021-03-17 0.4642 TUSD 906,177.3000 XRP 0.4611 TUSD 0.4100 TUSD 0.4602 TUSD 0.4707 TUSD
2021-03-16 0.4748 TUSD 2,523,888.6000 XRP 0.4371 TUSD 0.4275 TUSD 0.4330 TUSD 0.4596 TUSD
2021-03-15 0.4356 TUSD 572,947.9000 XRP 0.4383 TUSD 0.4255 TUSD 0.4320 TUSD 0.4351 TUSD
2021-03-14 0.4517 TUSD 521,247.3000 XRP 0.4588 TUSD 0.4411 TUSD 0.4454 TUSD 0.4461 TUSD
2021-03-13 0.4522 TUSD 758,276.6000 XRP 0.4355 TUSD 0.4331 TUSD 0.4360 TUSD 0.4567 TUSD
2021-03-12 0.4456 TUSD 814,969.6000 XRP 0.4529 TUSD 0.4245 TUSD 0.4375 TUSD 0.4390 TUSD
2021-03-11 0.4507 TUSD 767,076.8000 XRP 0.4595 TUSD 0.4407 TUSD 0.4480 TUSD 0.4544 TUSD
2021-03-10 0.4670 TUSD 640,997.2000 XRP 0.4866 TUSD 0.4556 TUSD 0.4637 TUSD 0.4645 TUSD
2021-03-09 0.4792 TUSD 678,585.6000 XRP 0.4738 TUSD 0.4725 TUSD 0.4752 TUSD 0.4814 TUSD
2021-03-08 0.4709 TUSD 606,676.1000 XRP 0.4656 TUSD 0.4551 TUSD 0.4617 TUSD 0.4733 TUSD
2021-03-07 0.4639 TUSD 320,815.3000 XRP 0.4648 TUSD 0.4573 TUSD 0.4605 TUSD 0.4629 TUSD
2021-03-06 0.4596 TUSD 227,093.2000 XRP 0.4582 TUSD 0.4490 TUSD 0.4550 TUSD 0.4613 TUSD
2021-03-05 0.4571 TUSD 807,846.2000 XRP 0.4813 TUSD 0.4463 TUSD 0.4562 TUSD 0.4589 TUSD
2021-03-04 0.4636 TUSD 1,422,804.7000 XRP 0.4476 TUSD 0.4345 TUSD 0.4430 TUSD 0.4689 TUSD
2021-03-03 0.4495 TUSD 878,557.7000 XRP 0.4307 TUSD 0.4306 TUSD 0.4354 TUSD 0.4499 TUSD
2021-03-02 0.4360 TUSD 1,450,729.4000 XRP 0.4456 TUSD 0.4209 TUSD 0.4286 TUSD 0.4346 TUSD
2021-03-01 0.4310 TUSD 503,934.6000 XRP 0.4141 TUSD 0.4141 TUSD 0.4198 TUSD 0.4449 TUSD
123...1718