Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.4249 TUSD |
1,250.8000 XRP |
1.4856 TUSD |
1.3971 TUSD |
1.3971 TUSD |
1.4205 TUSD |
| 2026-02-06 |
1.3887 TUSD |
68,493.5000 XRP |
1.1717 TUSD |
1.1251 TUSD |
1.2274 TUSD |
1.4557 TUSD |
| 2026-02-05 |
1.3884 TUSD |
36,471.9000 XRP |
1.5053 TUSD |
1.1658 TUSD |
1.2027 TUSD |
1.2601 TUSD |
| 2026-02-04 |
1.5747 TUSD |
1,296.9000 XRP |
1.5895 TUSD |
1.5096 TUSD |
1.5096 TUSD |
1.5096 TUSD |
| 2026-02-03 |
1.6062 TUSD |
1,094.4000 XRP |
1.6260 TUSD |
1.5459 TUSD |
1.5490 TUSD |
1.6311 TUSD |
| 2026-02-02 |
1.6214 TUSD |
4,570.6000 XRP |
1.5975 TUSD |
1.5344 TUSD |
1.5344 TUSD |
1.6201 TUSD |
| 2026-02-01 |
1.6341 TUSD |
908.8000 XRP |
1.6524 TUSD |
1.5862 TUSD |
1.5862 TUSD |
1.5862 TUSD |
| 2026-01-31 |
1.5876 TUSD |
41,697.4000 XRP |
1.7319 TUSD |
1.5100 TUSD |
1.5742 TUSD |
1.6091 TUSD |
| 2026-01-30 |
1.7397 TUSD |
10,445.1000 XRP |
1.8004 TUSD |
1.7349 TUSD |
1.7451 TUSD |
1.7451 TUSD |
| 2026-01-29 |
1.7989 TUSD |
771.7000 XRP |
1.9080 TUSD |
1.7900 TUSD |
1.7969 TUSD |
1.8004 TUSD |
| 2026-01-28 |
1.9260 TUSD |
999.9000 XRP |
1.9190 TUSD |
1.9027 TUSD |
1.9027 TUSD |
1.9080 TUSD |
| 2026-01-27 |
1.8897 TUSD |
755.0000 XRP |
1.9265 TUSD |
1.8777 TUSD |
1.8777 TUSD |
1.9190 TUSD |
| 2026-01-26 |
1.8844 TUSD |
1,875.1000 XRP |
1.8484 TUSD |
1.8450 TUSD |
1.8554 TUSD |
1.9265 TUSD |
| 2026-01-25 |
1.8426 TUSD |
688.4000 XRP |
1.9204 TUSD |
1.8225 TUSD |
1.8354 TUSD |
1.8354 TUSD |
| 2026-01-24 |
1.9153 TUSD |
1,541.2000 XRP |
1.9171 TUSD |
1.9115 TUSD |
1.9167 TUSD |
1.9204 TUSD |
| 2026-01-23 |
1.9132 TUSD |
330.7000 XRP |
1.9208 TUSD |
1.9097 TUSD |
1.9097 TUSD |
1.9115 TUSD |
| 2026-01-22 |
1.9256 TUSD |
44.7000 XRP |
1.9458 TUSD |
1.9115 TUSD |
1.9115 TUSD |
1.9115 TUSD |
| 2026-01-21 |
1.9036 TUSD |
1,586.6000 XRP |
1.9115 TUSD |
1.8777 TUSD |
1.8777 TUSD |
1.9808 TUSD |
| 2026-01-20 |
1.9629 TUSD |
104.6000 XRP |
1.9808 TUSD |
1.9115 TUSD |
1.9115 TUSD |
1.9115 TUSD |
| 2026-01-19 |
1.9663 TUSD |
898.3000 XRP |
1.9808 TUSD |
1.8638 TUSD |
1.9458 TUSD |
1.9808 TUSD |
| 2026-01-18 |
2.0495 TUSD |
384.1000 XRP |
2.0638 TUSD |
2.0463 TUSD |
2.0554 TUSD |
2.0554 TUSD |
| 2026-01-17 |
2.0638 TUSD |
2.5000 XRP |
2.0525 TUSD |
2.0525 TUSD |
2.0525 TUSD |
2.0638 TUSD |
| 2026-01-16 |
2.0750 TUSD |
561.5000 XRP |
2.0819 TUSD |
2.0525 TUSD |
2.0525 TUSD |
2.0525 TUSD |
| 2026-01-15 |
2.0879 TUSD |
75.9000 XRP |
2.1404 TUSD |
2.0680 TUSD |
2.0766 TUSD |
2.0766 TUSD |
| 2026-01-14 |
2.1478 TUSD |
9,960.7000 XRP |
2.1732 TUSD |
2.1256 TUSD |
2.1256 TUSD |
2.1404 TUSD |
| 2026-01-13 |
2.0880 TUSD |
1,785.5000 XRP |
2.0527 TUSD |
2.0523 TUSD |
2.0523 TUSD |
2.1732 TUSD |
| 2026-01-12 |
2.0662 TUSD |
37,813.7000 XRP |
2.0681 TUSD |
2.0444 TUSD |
2.0444 TUSD |
2.0527 TUSD |
| 2026-01-11 |
2.0962 TUSD |
678.0000 XRP |
2.0924 TUSD |
2.0527 TUSD |
2.0527 TUSD |
2.0681 TUSD |
| 2026-01-10 |
2.0962 TUSD |
58.2000 XRP |
2.0896 TUSD |
2.0896 TUSD |
2.0896 TUSD |
2.0924 TUSD |
| 2026-01-09 |
2.1129 TUSD |
313.4000 XRP |
2.1272 TUSD |
2.0887 TUSD |
2.0896 TUSD |
2.0896 TUSD |
| 2026-01-08 |
2.0994 TUSD |
1,921.4000 XRP |
2.1655 TUSD |
2.0774 TUSD |
2.0774 TUSD |
2.1272 TUSD |
| 2026-01-07 |
2.2738 TUSD |
571.6000 XRP |
2.2984 TUSD |
2.1655 TUSD |
2.1655 TUSD |
2.1655 TUSD |
| 2026-01-06 |
2.2590 TUSD |
11,774.4000 XRP |
2.3392 TUSD |
2.2268 TUSD |
2.2450 TUSD |
2.2844 TUSD |
| 2026-01-05 |
2.1357 TUSD |
5,508.9000 XRP |
2.1173 TUSD |
2.1173 TUSD |
2.1185 TUSD |
2.3673 TUSD |
| 2026-01-04 |
2.0829 TUSD |
10,185.4000 XRP |
2.0376 TUSD |
2.0376 TUSD |
2.0376 TUSD |
2.0966 TUSD |
| 2026-01-03 |
2.0144 TUSD |
3,453.5000 XRP |
2.0321 TUSD |
2.0007 TUSD |
2.0007 TUSD |
2.0231 TUSD |
| 2026-01-02 |
1.9468 TUSD |
11,771.6000 XRP |
1.8866 TUSD |
1.8797 TUSD |
1.8797 TUSD |
2.0291 TUSD |
| 2026-01-01 |
1.8496 TUSD |
149.6000 XRP |
1.8483 TUSD |
1.8439 TUSD |
1.8439 TUSD |
1.8711 TUSD |
| 2025-12-31 |
1.8733 TUSD |
461.0000 XRP |
1.8729 TUSD |
1.8341 TUSD |
1.8341 TUSD |
1.8341 TUSD |
| 2025-12-30 |
1.8727 TUSD |
3,391.4000 XRP |
1.8641 TUSD |
1.8627 TUSD |
1.8627 TUSD |
1.8693 TUSD |
| 2025-12-29 |
1.9001 TUSD |
17,129.8000 XRP |
1.8575 TUSD |
1.8575 TUSD |
1.8575 TUSD |
1.8641 TUSD |
| 2025-12-28 |
1.8577 TUSD |
1,508.4000 XRP |
1.8769 TUSD |
1.8575 TUSD |
1.8575 TUSD |
1.8575 TUSD |
| 2025-12-27 |
1.8502 TUSD |
741.1000 XRP |
1.8494 TUSD |
1.8472 TUSD |
1.8474 TUSD |
1.8590 TUSD |
| 2025-12-26 |
1.8444 TUSD |
773.0000 XRP |
1.8322 TUSD |
1.8242 TUSD |
1.8243 TUSD |
1.8494 TUSD |
| 2025-12-25 |
1.8688 TUSD |
1,015.8000 XRP |
1.8636 TUSD |
1.8464 TUSD |
1.8464 TUSD |
1.8464 TUSD |
| 2025-12-24 |
1.8658 TUSD |
2,655.3000 XRP |
1.8838 TUSD |
1.8528 TUSD |
1.8528 TUSD |
1.8636 TUSD |
| 2025-12-23 |
1.8919 TUSD |
1,016.9000 XRP |
1.9040 TUSD |
1.8777 TUSD |
1.8778 TUSD |
1.8838 TUSD |
| 2025-12-22 |
1.9318 TUSD |
1,668.0000 XRP |
1.9458 TUSD |
1.8962 TUSD |
1.8962 TUSD |
1.8962 TUSD |
| 2025-12-21 |
1.9337 TUSD |
976.4000 XRP |
1.9357 TUSD |
1.9103 TUSD |
1.9103 TUSD |
1.9122 TUSD |
| 2025-12-20 |
1.9129 TUSD |
1,498.2000 XRP |
1.9162 TUSD |
1.9071 TUSD |
1.9071 TUSD |
1.9267 TUSD |