Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
2.1427 TUSD |
2,964.9000 XRP |
2.1756 TUSD |
2.1296 TUSD |
2.1391 TUSD |
2.1318 TUSD |
| 2025-05-31 |
2.1363 TUSD |
21,023.4000 XRP |
2.1463 TUSD |
2.0860 TUSD |
2.1153 TUSD |
2.1759 TUSD |
| 2025-05-30 |
2.1940 TUSD |
20,059.3000 XRP |
2.2433 TUSD |
2.1361 TUSD |
2.1536 TUSD |
2.1536 TUSD |
| 2025-05-29 |
2.2929 TUSD |
11,431.8000 XRP |
2.2734 TUSD |
2.2581 TUSD |
2.2734 TUSD |
2.2761 TUSD |
| 2025-05-28 |
2.2933 TUSD |
5,041.8000 XRP |
2.3189 TUSD |
2.2353 TUSD |
2.2505 TUSD |
2.2581 TUSD |
| 2025-05-27 |
2.3194 TUSD |
16,944.3000 XRP |
2.3121 TUSD |
2.2734 TUSD |
2.2966 TUSD |
2.3183 TUSD |
| 2025-05-26 |
2.3365 TUSD |
8,183.2000 XRP |
2.3426 TUSD |
2.3027 TUSD |
2.3148 TUSD |
2.3201 TUSD |
| 2025-05-25 |
2.3060 TUSD |
11,667.5000 XRP |
2.3357 TUSD |
2.2734 TUSD |
2.2892 TUSD |
2.3339 TUSD |
| 2025-05-24 |
2.3359 TUSD |
5,758.1000 XRP |
2.2960 TUSD |
2.2958 TUSD |
2.3201 TUSD |
2.3367 TUSD |
| 2025-05-23 |
2.3860 TUSD |
28,989.7000 XRP |
2.4351 TUSD |
2.2923 TUSD |
2.3122 TUSD |
2.2923 TUSD |
| 2025-05-22 |
2.4194 TUSD |
21,515.6000 XRP |
2.3969 TUSD |
2.3925 TUSD |
2.4047 TUSD |
2.4233 TUSD |
| 2025-05-21 |
2.3748 TUSD |
20,692.3000 XRP |
2.3601 TUSD |
2.3358 TUSD |
2.3484 TUSD |
2.3789 TUSD |
| 2025-05-20 |
2.3863 TUSD |
41,629.9000 XRP |
2.3839 TUSD |
2.3201 TUSD |
2.3430 TUSD |
2.3591 TUSD |
| 2025-05-19 |
2.3406 TUSD |
13,766.8000 XRP |
2.4244 TUSD |
2.2889 TUSD |
2.3122 TUSD |
2.3800 TUSD |
| 2025-05-18 |
2.3948 TUSD |
9,921.7000 XRP |
2.3597 TUSD |
2.3438 TUSD |
2.3677 TUSD |
2.3757 TUSD |
| 2025-05-17 |
2.3512 TUSD |
51,339.4000 XRP |
2.3757 TUSD |
2.3044 TUSD |
2.3392 TUSD |
2.3575 TUSD |
| 2025-05-16 |
2.4115 TUSD |
10,218.9000 XRP |
2.3870 TUSD |
2.3597 TUSD |
2.3838 TUSD |
2.3845 TUSD |
| 2025-05-15 |
2.4773 TUSD |
29,781.9000 XRP |
2.5594 TUSD |
2.3677 TUSD |
2.3838 TUSD |
2.3757 TUSD |
| 2025-05-14 |
2.5929 TUSD |
12,809.1000 XRP |
2.5894 TUSD |
2.5250 TUSD |
2.5507 TUSD |
2.5536 TUSD |
| 2025-05-13 |
2.5247 TUSD |
39,142.2000 XRP |
2.5482 TUSD |
2.4288 TUSD |
2.4658 TUSD |
2.6030 TUSD |
| 2025-05-12 |
2.5165 TUSD |
66,214.3000 XRP |
2.3757 TUSD |
2.3597 TUSD |
2.3974 TUSD |
2.5600 TUSD |
| 2025-05-11 |
2.3868 TUSD |
26,221.9000 XRP |
2.4658 TUSD |
2.3358 TUSD |
2.3597 TUSD |
2.3659 TUSD |
| 2025-05-10 |
2.3946 TUSD |
39,795.1000 XRP |
2.3517 TUSD |
2.3438 TUSD |
2.3597 TUSD |
2.4658 TUSD |
| 2025-05-09 |
2.3725 TUSD |
34,204.1000 XRP |
2.3358 TUSD |
2.2894 TUSD |
2.3030 TUSD |
2.3591 TUSD |
| 2025-05-08 |
2.2325 TUSD |
32,442.0000 XRP |
2.1256 TUSD |
2.1228 TUSD |
2.1391 TUSD |
2.2936 TUSD |
| 2025-05-07 |
2.1438 TUSD |
8,029.5000 XRP |
2.1536 TUSD |
2.1103 TUSD |
2.1155 TUSD |
2.1324 TUSD |
| 2025-05-06 |
2.1209 TUSD |
11,929.0000 XRP |
2.1318 TUSD |
2.0832 TUSD |
2.1016 TUSD |
2.1463 TUSD |
| 2025-05-05 |
2.1441 TUSD |
11,878.5000 XRP |
2.1673 TUSD |
2.1129 TUSD |
2.1370 TUSD |
2.1463 TUSD |
| 2025-05-04 |
2.1873 TUSD |
8,785.5000 XRP |
2.1903 TUSD |
2.1609 TUSD |
2.1654 TUSD |
2.1654 TUSD |
| 2025-05-03 |
2.1995 TUSD |
3,892.8000 XRP |
2.2156 TUSD |
2.1815 TUSD |
2.1962 TUSD |
2.1962 TUSD |
| 2025-05-02 |
2.2203 TUSD |
7,815.2000 XRP |
2.2171 TUSD |
2.1971 TUSD |
2.2127 TUSD |
2.2132 TUSD |
| 2025-05-01 |
2.2280 TUSD |
11,031.6000 XRP |
2.1980 TUSD |
2.1967 TUSD |
2.2029 TUSD |
2.2184 TUSD |
| 2025-04-30 |
2.1990 TUSD |
27,949.6000 XRP |
2.2505 TUSD |
2.1285 TUSD |
2.1713 TUSD |
2.1954 TUSD |
| 2025-04-29 |
2.2785 TUSD |
10,184.7000 XRP |
2.2966 TUSD |
2.2406 TUSD |
2.2657 TUSD |
2.2406 TUSD |
| 2025-04-28 |
2.3111 TUSD |
43,712.6000 XRP |
2.2572 TUSD |
2.2257 TUSD |
2.2505 TUSD |
2.2998 TUSD |
| 2025-04-27 |
2.2142 TUSD |
22,750.1000 XRP |
2.1948 TUSD |
2.1640 TUSD |
2.1754 TUSD |
2.2604 TUSD |
| 2025-04-26 |
2.1999 TUSD |
16,077.8000 XRP |
2.1853 TUSD |
2.1830 TUSD |
2.1911 TUSD |
2.1997 TUSD |
| 2025-04-25 |
2.1956 TUSD |
16,963.5000 XRP |
2.2052 TUSD |
2.1682 TUSD |
2.1876 TUSD |
2.1883 TUSD |
| 2025-04-24 |
2.1855 TUSD |
13,721.9000 XRP |
2.2186 TUSD |
2.1246 TUSD |
2.1536 TUSD |
2.1952 TUSD |
| 2025-04-23 |
2.2440 TUSD |
29,592.2000 XRP |
2.2254 TUSD |
2.1978 TUSD |
2.2199 TUSD |
2.2199 TUSD |
| 2025-04-22 |
2.1605 TUSD |
14,331.7000 XRP |
2.0877 TUSD |
2.0744 TUSD |
2.0858 TUSD |
2.2225 TUSD |
| 2025-04-21 |
2.1151 TUSD |
18,990.8000 XRP |
2.0810 TUSD |
2.0679 TUSD |
2.0796 TUSD |
2.0819 TUSD |
| 2025-04-20 |
2.0727 TUSD |
18,845.6000 XRP |
2.0922 TUSD |
2.0438 TUSD |
2.0518 TUSD |
2.0749 TUSD |
| 2025-04-19 |
2.0908 TUSD |
31,569.2000 XRP |
2.0670 TUSD |
2.0647 TUSD |
2.0680 TUSD |
2.0876 TUSD |
| 2025-04-18 |
2.0732 TUSD |
11,423.8000 XRP |
2.0715 TUSD |
2.0484 TUSD |
2.0608 TUSD |
2.0850 TUSD |
| 2025-04-17 |
2.0883 TUSD |
24,081.4000 XRP |
2.0872 TUSD |
2.0576 TUSD |
2.0802 TUSD |
2.0745 TUSD |
| 2025-04-16 |
2.0917 TUSD |
25,692.0000 XRP |
2.0837 TUSD |
2.0470 TUSD |
2.0679 TUSD |
2.1103 TUSD |
| 2025-04-15 |
2.1487 TUSD |
15,103.0000 XRP |
2.1346 TUSD |
2.0891 TUSD |
2.0961 TUSD |
2.0891 TUSD |
| 2025-04-14 |
2.1432 TUSD |
12,637.0000 XRP |
2.1224 TUSD |
2.1103 TUSD |
2.1318 TUSD |
2.1410 TUSD |
| 2025-04-13 |
2.1586 TUSD |
33,774.0000 XRP |
2.1562 TUSD |
2.0868 TUSD |
2.1175 TUSD |
2.1175 TUSD |