Crypto exchange Binance

Market XRP (XRP) / TRY

Identifier on Binance: XRPTRY
123...2122
Date Price Volume Open Low High Close
2022-11-29 7.4965 TRY 2,942,583.0000 XRP 7.4000 TRY 7.2920 TRY 7.3540 TRY 7.6110 TRY
2022-11-28 7.2882 TRY 4,344,809.0000 XRP 7.5610 TRY 7.1200 TRY 7.2140 TRY 7.4420 TRY
2022-11-27 7.6667 TRY 2,778,082.0000 XRP 7.5530 TRY 7.5210 TRY 7.5830 TRY 7.5540 TRY
2022-11-26 7.7004 TRY 3,157,050.0000 XRP 7.7740 TRY 7.4930 TRY 7.5740 TRY 7.5680 TRY
2022-11-25 7.7633 TRY 10,048,597.0000 XRP 7.6510 TRY 7.4080 TRY 7.5170 TRY 7.7870 TRY
2022-11-24 7.5237 TRY 9,510,937.0000 XRP 7.2610 TRY 7.1230 TRY 7.2040 TRY 7.6550 TRY
2022-11-23 7.1650 TRY 3,647,806.0000 XRP 7.1520 TRY 7.0140 TRY 7.1090 TRY 7.2430 TRY
2022-11-22 6.9683 TRY 6,321,370.0000 XRP 6.9550 TRY 6.7050 TRY 6.7930 TRY 7.1560 TRY
2022-11-21 6.8012 TRY 5,642,692.0000 XRP 6.9450 TRY 6.6410 TRY 6.7210 TRY 6.9810 TRY
2022-11-20 7.2335 TRY 4,065,877.0000 XRP 7.3330 TRY 6.8950 TRY 7.0230 TRY 6.9230 TRY
2022-11-19 7.2718 TRY 1,814,436.0000 XRP 7.3010 TRY 7.1760 TRY 7.2300 TRY 7.3410 TRY
2022-11-18 7.2570 TRY 3,249,270.0000 XRP 7.2760 TRY 7.1420 TRY 7.2300 TRY 7.2850 TRY
2022-11-17 7.2108 TRY 6,639,042.0000 XRP 7.1530 TRY 7.0330 TRY 7.1150 TRY 7.2820 TRY
2022-11-16 7.1746 TRY 4,298,514.0000 XRP 7.3810 TRY 6.9010 TRY 7.0610 TRY 7.1720 TRY
2022-11-15 7.2905 TRY 12,138,549.0000 XRP 7.1960 TRY 6.9830 TRY 7.1000 TRY 7.4090 TRY
2022-11-14 6.8958 TRY 14,725,021.0000 XRP 6.5350 TRY 6.1880 TRY 6.3080 TRY 7.2230 TRY
2022-11-13 6.7152 TRY 4,240,229.0000 XRP 6.9490 TRY 6.3730 TRY 6.5100 TRY 6.4650 TRY
2022-11-12 7.0183 TRY 2,996,490.0000 XRP 7.2830 TRY 6.8650 TRY 6.9770 TRY 6.9950 TRY
2022-11-11 7.2497 TRY 5,088,879.0000 XRP 7.4830 TRY 6.9820 TRY 7.1520 TRY 7.2390 TRY
2022-11-10 7.0710 TRY 11,690,846.0000 XRP 6.4150 TRY 6.3820 TRY 6.6480 TRY 7.5290 TRY
2022-11-09 7.0331 TRY 10,232,485.0000 XRP 7.6890 TRY 6.1400 TRY 6.4440 TRY 6.2900 TRY
2022-11-08 7.9014 TRY 14,789,513.0000 XRP 8.7150 TRY 6.4650 TRY 7.6590 TRY 7.6950 TRY
2022-11-07 8.8549 TRY 4,272,691.0000 XRP 8.8730 TRY 8.6300 TRY 8.7630 TRY 8.7220 TRY
2022-11-06 9.1284 TRY 3,271,477.0000 XRP 9.2110 TRY 8.8970 TRY 8.9830 TRY 8.9000 TRY
2022-11-05 9.2902 TRY 4,743,091.0000 XRP 9.4750 TRY 9.1500 TRY 9.2270 TRY 9.2570 TRY
2022-11-04 9.2122 TRY 16,524,113.0000 XRP 8.5850 TRY 8.5560 TRY 8.5920 TRY 9.4440 TRY
2022-11-03 8.6006 TRY 3,942,705.0000 XRP 8.5000 TRY 8.4790 TRY 8.5850 TRY 8.6110 TRY
2022-11-02 8.6318 TRY 6,366,185.0000 XRP 8.7200 TRY 8.4200 TRY 8.5530 TRY 8.5530 TRY
2022-11-01 8.6596 TRY 6,160,094.0000 XRP 8.7070 TRY 8.5370 TRY 8.6110 TRY 8.7480 TRY
2022-10-31 8.5510 TRY 5,055,154.0000 XRP 8.5590 TRY 8.3800 TRY 8.5090 TRY 8.7460 TRY
2022-10-30 8.6629 TRY 4,130,466.0000 XRP 8.8090 TRY 8.4820 TRY 8.5930 TRY 8.5500 TRY
2022-10-29 8.8601 TRY 6,508,042.0000 XRP 8.9080 TRY 8.7320 TRY 8.7980 TRY 8.7970 TRY
2022-10-28 8.7383 TRY 5,048,428.0000 XRP 8.6880 TRY 8.5810 TRY 8.6720 TRY 8.9090 TRY
2022-10-27 8.8359 TRY 7,139,463.0000 XRP 8.7770 TRY 8.6180 TRY 8.7260 TRY 8.7260 TRY
2022-10-26 8.7126 TRY 5,674,689.0000 XRP 8.6500 TRY 8.5490 TRY 8.6010 TRY 8.7880 TRY
2022-10-25 8.5765 TRY 8,631,524.0000 XRP 8.5630 TRY 8.3610 TRY 8.4250 TRY 8.6250 TRY
2022-10-24 8.6135 TRY 4,930,590.0000 XRP 8.8300 TRY 8.4570 TRY 8.6000 TRY 8.5630 TRY
2022-10-23 8.7007 TRY 4,331,773.0000 XRP 8.7950 TRY 8.5430 TRY 8.6130 TRY 8.8270 TRY
2022-10-22 8.7530 TRY 4,058,333.0000 XRP 8.7280 TRY 8.6270 TRY 8.6640 TRY 8.7930 TRY
2022-10-21 8.4681 TRY 6,622,461.0000 XRP 8.4390 TRY 8.2400 TRY 8.3550 TRY 8.6880 TRY
2022-10-20 8.4974 TRY 8,649,931.0000 XRP 8.5110 TRY 7.9840 TRY 8.3150 TRY 8.4530 TRY
2022-10-19 8.6414 TRY 4,741,120.0000 XRP 8.7790 TRY 8.5190 TRY 8.5960 TRY 8.5680 TRY
2022-10-18 8.8313 TRY 5,191,316.0000 XRP 9.0350 TRY 8.6200 TRY 8.7650 TRY 8.7860 TRY
2022-10-17 8.9147 TRY 6,936,291.0000 XRP 8.9790 TRY 8.7290 TRY 8.8350 TRY 9.0320 TRY
2022-10-16 9.0323 TRY 3,743,890.0000 XRP 9.0980 TRY 8.8390 TRY 8.9380 TRY 9.0190 TRY
2022-10-15 9.1390 TRY 3,311,227.0000 XRP 9.2100 TRY 9.0060 TRY 9.1110 TRY 9.0660 TRY
2022-10-14 9.3524 TRY 9,314,591.0000 XRP 9.0260 TRY 9.0030 TRY 9.1210 TRY 9.1920 TRY
2022-10-13 8.7960 TRY 13,568,128.0000 XRP 9.1740 TRY 8.2500 TRY 8.5930 TRY 9.0340 TRY
2022-10-12 9.1949 TRY 6,367,391.0000 XRP 9.1470 TRY 9.0010 TRY 9.1740 TRY 9.1770 TRY
2022-10-11 9.2323 TRY 11,092,692.0000 XRP 9.2940 TRY 8.9500 TRY 9.1180 TRY 9.1880 TRY
123...2122