Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
88.2342 TRY |
4,341,660.1000 XRP |
89.0100 TRY |
87.2500 TRY |
87.9000 TRY |
87.6600 TRY |
| 2025-12-04 |
90.6151 TRY |
6,643,225.7000 XRP |
93.0300 TRY |
87.8000 TRY |
89.0100 TRY |
88.9900 TRY |
| 2025-12-03 |
92.4197 TRY |
7,239,516.8000 XRP |
91.0000 TRY |
90.5400 TRY |
91.2000 TRY |
93.0900 TRY |
| 2025-12-02 |
89.3395 TRY |
8,668,450.5000 XRP |
86.1400 TRY |
84.7400 TRY |
85.7000 TRY |
91.7500 TRY |
| 2025-12-01 |
86.5333 TRY |
9,837,050.8000 XRP |
91.5800 TRY |
84.0000 TRY |
85.1100 TRY |
86.6000 TRY |
| 2025-11-30 |
93.3779 TRY |
2,692,564.6000 XRP |
93.6000 TRY |
92.5100 TRY |
93.2300 TRY |
92.9300 TRY |
| 2025-11-29 |
93.5600 TRY |
3,508,668.7000 XRP |
92.6600 TRY |
92.1400 TRY |
92.8300 TRY |
93.4800 TRY |
| 2025-11-28 |
93.7456 TRY |
7,390,223.4000 XRP |
93.4300 TRY |
91.7300 TRY |
92.7200 TRY |
92.7300 TRY |
| 2025-11-27 |
93.6548 TRY |
4,721,952.3000 XRP |
94.2000 TRY |
92.1900 TRY |
92.6400 TRY |
93.4700 TRY |
| 2025-11-26 |
93.2123 TRY |
6,185,576.5000 XRP |
93.4300 TRY |
90.9600 TRY |
91.9000 TRY |
94.2300 TRY |
| 2025-11-25 |
93.5600 TRY |
8,550,479.3000 XRP |
94.4800 TRY |
91.1600 TRY |
92.6600 TRY |
92.3400 TRY |
| 2025-11-24 |
91.1423 TRY |
13,213,141.7000 XRP |
87.0800 TRY |
86.0400 TRY |
87.5900 TRY |
94.9900 TRY |
| 2025-11-23 |
87.1233 TRY |
8,048,173.2000 XRP |
83.0600 TRY |
83.0300 TRY |
83.5800 TRY |
87.3400 TRY |
| 2025-11-22 |
82.1428 TRY |
5,137,716.7000 XRP |
83.0600 TRY |
80.4800 TRY |
81.4300 TRY |
83.2900 TRY |
| 2025-11-21 |
82.1111 TRY |
14,920,732.2000 XRP |
84.8000 TRY |
77.4800 TRY |
81.1200 TRY |
82.9600 TRY |
| 2025-11-20 |
87.4971 TRY |
8,498,144.0000 XRP |
89.2900 TRY |
83.7500 TRY |
85.2400 TRY |
85.6900 TRY |
| 2025-11-19 |
89.2464 TRY |
8,872,014.0000 XRP |
93.9200 TRY |
85.8400 TRY |
86.8800 TRY |
88.3900 TRY |
| 2025-11-18 |
92.2649 TRY |
7,641,182.7000 XRP |
91.6800 TRY |
89.2600 TRY |
91.7200 TRY |
93.5200 TRY |
| 2025-11-17 |
93.6204 TRY |
10,583,901.6000 XRP |
94.1300 TRY |
89.6200 TRY |
91.2300 TRY |
91.8500 TRY |
| 2025-11-16 |
94.0586 TRY |
6,892,675.7000 XRP |
95.0700 TRY |
91.7000 TRY |
92.8800 TRY |
94.1700 TRY |
| 2025-11-15 |
96.0863 TRY |
3,843,514.0000 XRP |
95.3900 TRY |
94.7400 TRY |
95.7900 TRY |
95.6100 TRY |
| 2025-11-14 |
97.1901 TRY |
10,105,467.9000 XRP |
98.4200 TRY |
94.4100 TRY |
96.1300 TRY |
94.8800 TRY |
| 2025-11-13 |
102.3181 TRY |
8,616,225.1000 XRP |
100.9900 TRY |
96.4300 TRY |
97.7100 TRY |
97.8600 TRY |
| 2025-11-12 |
100.8990 TRY |
4,911,155.1000 XRP |
101.2100 TRY |
98.0000 TRY |
99.4900 TRY |
101.0900 TRY |
| 2025-11-11 |
104.2880 TRY |
4,901,653.9000 XRP |
106.7100 TRY |
100.6900 TRY |
101.9600 TRY |
101.7700 TRY |
| 2025-11-10 |
105.9282 TRY |
8,322,876.1000 XRP |
100.0200 TRY |
99.1300 TRY |
102.2400 TRY |
106.9200 TRY |
| 2025-11-09 |
97.3640 TRY |
3,805,839.6000 XRP |
96.5900 TRY |
94.6700 TRY |
95.7000 TRY |
98.6300 TRY |
| 2025-11-08 |
96.7896 TRY |
3,622,592.9000 XRP |
97.2700 TRY |
94.7200 TRY |
95.9000 TRY |
96.5700 TRY |
| 2025-11-07 |
95.1432 TRY |
8,693,714.2000 XRP |
93.2400 TRY |
90.9000 TRY |
92.5600 TRY |
98.0300 TRY |
| 2025-11-06 |
96.1256 TRY |
6,225,837.4000 XRP |
98.6400 TRY |
91.8400 TRY |
93.4900 TRY |
93.6600 TRY |
| 2025-11-05 |
95.1948 TRY |
6,216,117.6000 XRP |
92.8600 TRY |
88.5400 TRY |
91.8000 TRY |
98.3300 TRY |
| 2025-11-04 |
93.5402 TRY |
11,276,787.3000 XRP |
97.2400 TRY |
87.1700 TRY |
91.5400 TRY |
93.1000 TRY |
| 2025-11-03 |
99.8204 TRY |
6,297,431.7000 XRP |
106.1800 TRY |
95.2800 TRY |
97.3300 TRY |
97.0400 TRY |
| 2025-11-02 |
105.8365 TRY |
1,872,155.6000 XRP |
105.3700 TRY |
104.2700 TRY |
104.9800 TRY |
106.2400 TRY |
| 2025-11-01 |
105.2270 TRY |
1,235,272.5000 XRP |
105.6100 TRY |
104.1600 TRY |
104.8200 TRY |
105.0800 TRY |
| 2025-10-31 |
105.3439 TRY |
2,745,201.3000 XRP |
102.6600 TRY |
102.4600 TRY |
103.6000 TRY |
105.5800 TRY |
| 2025-10-30 |
104.6171 TRY |
4,738,049.2000 XRP |
107.2000 TRY |
100.0100 TRY |
102.1100 TRY |
102.1500 TRY |
| 2025-10-29 |
109.8490 TRY |
4,411,401.1000 XRP |
109.5300 TRY |
107.0300 TRY |
109.0400 TRY |
108.0900 TRY |
| 2025-10-28 |
110.6952 TRY |
4,088,666.5000 XRP |
110.5000 TRY |
108.0000 TRY |
109.7400 TRY |
109.8600 TRY |
| 2025-10-27 |
111.0504 TRY |
4,232,896.0000 XRP |
111.0500 TRY |
109.1400 TRY |
110.2200 TRY |
110.7400 TRY |
| 2025-10-26 |
110.4667 TRY |
2,891,864.1000 XRP |
109.0500 TRY |
108.9000 TRY |
109.8000 TRY |
111.3400 TRY |
| 2025-10-25 |
108.5249 TRY |
3,811,796.7000 XRP |
105.4200 TRY |
105.1200 TRY |
106.5800 TRY |
109.4300 TRY |
| 2025-10-24 |
103.8178 TRY |
3,593,152.0000 XRP |
100.6200 TRY |
100.3000 TRY |
100.9000 TRY |
105.2500 TRY |
| 2025-10-23 |
100.7821 TRY |
2,560,675.1000 XRP |
99.3900 TRY |
99.2800 TRY |
99.6900 TRY |
100.6400 TRY |
| 2025-10-22 |
100.4154 TRY |
4,055,783.5000 XRP |
101.7900 TRY |
97.7600 TRY |
99.3400 TRY |
98.7000 TRY |
| 2025-10-21 |
103.3662 TRY |
3,847,103.8000 XRP |
104.9400 TRY |
100.9300 TRY |
101.3600 TRY |
104.0500 TRY |
| 2025-10-20 |
103.9348 TRY |
4,141,349.7000 XRP |
100.6500 TRY |
99.1700 TRY |
100.4200 TRY |
104.8700 TRY |
| 2025-10-19 |
100.3606 TRY |
3,442,953.6000 XRP |
99.6500 TRY |
97.8100 TRY |
99.2300 TRY |
100.8700 TRY |
| 2025-10-18 |
99.3490 TRY |
2,351,684.9000 XRP |
96.9600 TRY |
96.7800 TRY |
97.9700 TRY |
99.5800 TRY |
| 2025-10-17 |
95.9448 TRY |
9,671,265.5000 XRP |
97.8000 TRY |
92.3900 TRY |
94.4000 TRY |
97.7900 TRY |