Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
58.5007 TRY |
1,515,138.9000 XRP |
58.6800 TRY |
58.2100 TRY |
58.4300 TRY |
58.5600 TRY |
| 2026-04-03 |
58.6480 TRY |
3,049,258.0000 XRP |
58.7200 TRY |
57.9900 TRY |
58.5800 TRY |
58.6700 TRY |
| 2026-04-02 |
58.1698 TRY |
5,145,737.1000 XRP |
59.8800 TRY |
56.9600 TRY |
57.5700 TRY |
58.6800 TRY |
| 2026-04-01 |
60.0726 TRY |
3,886,268.9000 XRP |
59.5300 TRY |
59.1600 TRY |
59.4100 TRY |
59.8900 TRY |
| 2026-03-31 |
58.9075 TRY |
4,692,973.2000 XRP |
58.8100 TRY |
57.9200 TRY |
58.3300 TRY |
59.5500 TRY |
| 2026-03-30 |
59.7026 TRY |
3,645,178.1000 XRP |
58.9800 TRY |
58.5300 TRY |
58.9300 TRY |
58.7900 TRY |
| 2026-03-29 |
58.9070 TRY |
2,275,567.4000 XRP |
59.3000 TRY |
57.6100 TRY |
58.8500 TRY |
58.9800 TRY |
| 2026-03-28 |
59.6927 TRY |
2,252,948.9000 XRP |
58.9600 TRY |
58.6600 TRY |
59.0000 TRY |
59.3100 TRY |
| 2026-03-27 |
59.5150 TRY |
3,907,495.8000 XRP |
60.4300 TRY |
58.6800 TRY |
58.9900 TRY |
58.9700 TRY |
| 2026-03-26 |
60.7695 TRY |
4,026,667.3000 XRP |
62.6600 TRY |
59.3200 TRY |
60.0300 TRY |
60.4400 TRY |
| 2026-03-25 |
62.8829 TRY |
3,830,476.1000 XRP |
62.7900 TRY |
62.1400 TRY |
62.6600 TRY |
62.6600 TRY |
| 2026-03-24 |
62.3304 TRY |
4,307,040.8000 XRP |
63.4100 TRY |
61.3400 TRY |
61.7600 TRY |
62.7600 TRY |
| 2026-03-23 |
62.7628 TRY |
8,909,505.1000 XRP |
61.4900 TRY |
60.4000 TRY |
60.8100 TRY |
63.3100 TRY |
| 2026-03-22 |
61.9654 TRY |
4,038,037.3000 XRP |
62.5000 TRY |
60.7900 TRY |
61.6000 TRY |
61.4800 TRY |
| 2026-03-21 |
63.7973 TRY |
2,072,268.7000 XRP |
64.1500 TRY |
62.2700 TRY |
63.8400 TRY |
62.4400 TRY |
| 2026-03-20 |
64.1092 TRY |
3,540,107.2000 XRP |
64.3300 TRY |
63.2600 TRY |
63.7900 TRY |
64.1400 TRY |
| 2026-03-19 |
64.2589 TRY |
4,834,971.3000 XRP |
64.8200 TRY |
63.2000 TRY |
63.8900 TRY |
64.2000 TRY |
| 2026-03-18 |
65.3101 TRY |
7,523,745.9000 XRP |
67.1100 TRY |
63.5800 TRY |
64.0700 TRY |
64.7600 TRY |
| 2026-03-17 |
67.7163 TRY |
9,283,812.2000 XRP |
68.1400 TRY |
66.0600 TRY |
66.8200 TRY |
67.1400 TRY |
| 2026-03-16 |
66.1244 TRY |
13,004,130.6000 XRP |
63.9600 TRY |
63.3500 TRY |
64.0000 TRY |
68.1600 TRY |
| 2026-03-15 |
63.1230 TRY |
6,168,361.5000 XRP |
62.2200 TRY |
62.0200 TRY |
62.2700 TRY |
63.8300 TRY |
| 2026-03-14 |
61.6269 TRY |
2,458,585.6000 XRP |
61.8000 TRY |
61.2100 TRY |
61.5100 TRY |
62.1800 TRY |
| 2026-03-13 |
62.5005 TRY |
10,702,351.8000 XRP |
61.0200 TRY |
60.9800 TRY |
61.8300 TRY |
61.7800 TRY |
| 2026-03-12 |
60.7817 TRY |
4,652,973.3000 XRP |
61.0300 TRY |
60.1800 TRY |
60.5000 TRY |
60.9900 TRY |
| 2026-03-11 |
61.1360 TRY |
5,277,499.7000 XRP |
61.0400 TRY |
60.4000 TRY |
60.7600 TRY |
61.0400 TRY |
| 2026-03-10 |
61.6849 TRY |
10,106,748.0000 XRP |
60.0100 TRY |
59.9200 TRY |
60.4900 TRY |
61.0400 TRY |
| 2026-03-09 |
59.9077 TRY |
6,473,713.9000 XRP |
59.1200 TRY |
58.7400 TRY |
59.2700 TRY |
59.9900 TRY |
| 2026-03-08 |
59.4930 TRY |
3,789,793.5000 XRP |
59.9000 TRY |
58.3300 TRY |
59.4100 TRY |
59.0900 TRY |
| 2026-03-07 |
60.0910 TRY |
2,344,265.8000 XRP |
60.1800 TRY |
59.4500 TRY |
59.8800 TRY |
59.8900 TRY |
| 2026-03-06 |
60.7368 TRY |
5,720,068.9000 XRP |
61.7700 TRY |
59.4500 TRY |
60.0100 TRY |
60.1900 TRY |
| 2026-03-05 |
62.4661 TRY |
7,316,841.0000 XRP |
62.6600 TRY |
61.4300 TRY |
61.9700 TRY |
61.7200 TRY |
| 2026-03-04 |
62.4553 TRY |
13,827,508.3000 XRP |
59.7900 TRY |
59.1600 TRY |
59.6000 TRY |
63.4200 TRY |
| 2026-03-03 |
59.7726 TRY |
6,867,070.4000 XRP |
61.0000 TRY |
58.7400 TRY |
59.4400 TRY |
59.9200 TRY |
| 2026-03-02 |
60.5449 TRY |
8,679,306.9000 XRP |
59.6100 TRY |
58.6100 TRY |
59.2700 TRY |
61.0500 TRY |
| 2026-03-01 |
60.7619 TRY |
10,244,303.6000 XRP |
60.4300 TRY |
58.7800 TRY |
59.6500 TRY |
59.2100 TRY |
| 2026-02-28 |
58.1293 TRY |
12,132,502.9000 XRP |
59.6500 TRY |
55.8500 TRY |
56.7000 TRY |
60.4800 TRY |
| 2026-02-27 |
60.4607 TRY |
7,013,446.8000 XRP |
61.5400 TRY |
58.8300 TRY |
59.6200 TRY |
59.4600 TRY |
| 2026-02-26 |
62.2596 TRY |
9,494,928.1000 XRP |
62.4000 TRY |
60.7100 TRY |
61.3300 TRY |
61.4700 TRY |
| 2026-02-25 |
62.5133 TRY |
14,040,444.9000 XRP |
59.1400 TRY |
58.8200 TRY |
59.2800 TRY |
64.4000 TRY |
| 2026-02-24 |
58.7783 TRY |
7,698,634.2000 XRP |
59.3000 TRY |
57.5800 TRY |
58.3700 TRY |
59.3400 TRY |
| 2026-02-23 |
59.9690 TRY |
9,000,318.9000 XRP |
61.0600 TRY |
58.3500 TRY |
58.8600 TRY |
59.5300 TRY |
| 2026-02-22 |
61.4579 TRY |
3,810,207.3000 XRP |
62.5900 TRY |
60.5100 TRY |
60.8000 TRY |
60.9500 TRY |
| 2026-02-21 |
62.8517 TRY |
6,917,474.8000 XRP |
62.5600 TRY |
62.1500 TRY |
62.5300 TRY |
62.8000 TRY |
| 2026-02-20 |
62.0015 TRY |
7,096,184.1000 XRP |
61.5200 TRY |
60.3200 TRY |
61.5100 TRY |
62.3500 TRY |
| 2026-02-19 |
61.6050 TRY |
5,850,576.8000 XRP |
62.2400 TRY |
60.5000 TRY |
61.2100 TRY |
61.4500 TRY |
| 2026-02-18 |
63.6595 TRY |
5,508,855.4000 XRP |
64.4100 TRY |
61.8400 TRY |
62.1900 TRY |
61.8900 TRY |
| 2026-02-17 |
64.0863 TRY |
7,358,718.5000 XRP |
64.9800 TRY |
62.3600 TRY |
63.7400 TRY |
64.6000 TRY |
| 2026-02-16 |
64.7676 TRY |
8,488,815.1000 XRP |
64.4000 TRY |
63.2700 TRY |
63.8800 TRY |
64.9300 TRY |
| 2026-02-15 |
67.5024 TRY |
19,921,629.4000 XRP |
65.6200 TRY |
63.1300 TRY |
64.0800 TRY |
64.3700 TRY |
| 2026-02-14 |
63.7137 TRY |
8,028,249.6000 XRP |
61.3000 TRY |
61.1900 TRY |
61.5300 TRY |
65.2000 TRY |