Crypto exchange Binance

Market XRP (XRP) / GBP

Identifier on Binance: XRPGBP
123...1718
Date Price Volume Open Low High Close
2022-11-29 0.3271 GBP 1,847,430.0000 XRP 0.3245 GBP 0.3194 GBP 0.3221 GBP 0.3345 GBP
2022-11-28 0.3166 GBP 3,115,919.0000 XRP 0.3289 GBP 0.3101 GBP 0.3144 GBP 0.3259 GBP
2022-11-27 0.3317 GBP 1,793,683.0000 XRP 0.3276 GBP 0.3266 GBP 0.3285 GBP 0.3283 GBP
2022-11-26 0.3340 GBP 969,387.0000 XRP 0.3370 GBP 0.3248 GBP 0.3279 GBP 0.3275 GBP
2022-11-25 0.3353 GBP 3,284,593.0000 XRP 0.3308 GBP 0.3208 GBP 0.3258 GBP 0.3375 GBP
2022-11-24 0.3237 GBP 3,151,953.0000 XRP 0.3158 GBP 0.3086 GBP 0.3123 GBP 0.3307 GBP
2022-11-23 0.3141 GBP 3,028,920.0000 XRP 0.3159 GBP 0.3090 GBP 0.3118 GBP 0.3159 GBP
2022-11-22 0.3083 GBP 3,318,186.0000 XRP 0.3070 GBP 0.2963 GBP 0.3000 GBP 0.3154 GBP
2022-11-21 0.2995 GBP 4,735,854.0000 XRP 0.3028 GBP 0.2915 GBP 0.2977 GBP 0.3086 GBP
2022-11-20 0.3165 GBP 3,721,120.0000 XRP 0.3211 GBP 0.3009 GBP 0.3064 GBP 0.3029 GBP
2022-11-19 0.3186 GBP 794,949.0000 XRP 0.3200 GBP 0.3147 GBP 0.3167 GBP 0.3212 GBP
2022-11-18 0.3198 GBP 1,706,704.0000 XRP 0.3209 GBP 0.3135 GBP 0.3170 GBP 0.3201 GBP
2022-11-17 0.3179 GBP 3,462,133.0000 XRP 0.3145 GBP 0.3109 GBP 0.3144 GBP 0.3209 GBP
2022-11-16 0.3134 GBP 3,778,625.0000 XRP 0.3258 GBP 0.3042 GBP 0.3116 GBP 0.3149 GBP
2022-11-15 0.3232 GBP 7,348,795.0000 XRP 0.3186 GBP 0.3095 GBP 0.3138 GBP 0.3251 GBP
2022-11-14 0.2932 GBP 12,034,294.0000 XRP 0.2864 GBP 0.2709 GBP 0.2758 GBP 0.3193 GBP
2022-11-13 0.2922 GBP 5,842,401.0000 XRP 0.3046 GBP 0.2782 GBP 0.2842 GBP 0.2836 GBP
2022-11-12 0.3086 GBP 5,544,958.0000 XRP 0.3197 GBP 0.3004 GBP 0.3055 GBP 0.3070 GBP
2022-11-11 0.3215 GBP 7,699,146.0000 XRP 0.3361 GBP 0.3042 GBP 0.3126 GBP 0.3189 GBP
2022-11-10 0.3195 GBP 17,705,973.0000 XRP 0.2924 GBP 0.2899 GBP 0.3022 GBP 0.3361 GBP
2022-11-09 0.3206 GBP 16,826,760.0000 XRP 0.3514 GBP 0.2793 GBP 0.2932 GBP 0.2922 GBP
2022-11-08 0.3643 GBP 28,376,894.0000 XRP 0.4040 GBP 0.2950 GBP 0.3490 GBP 0.3554 GBP
2022-11-07 0.4123 GBP 6,518,662.0000 XRP 0.4157 GBP 0.3988 GBP 0.4035 GBP 0.4023 GBP
2022-11-06 0.4277 GBP 5,247,021.0000 XRP 0.4335 GBP 0.4164 GBP 0.4226 GBP 0.4164 GBP
2022-11-05 0.4388 GBP 3,919,428.0000 XRP 0.4460 GBP 0.4326 GBP 0.4356 GBP 0.4335 GBP
2022-11-04 0.4370 GBP 16,247,141.0000 XRP 0.4071 GBP 0.4052 GBP 0.4067 GBP 0.4434 GBP
2022-11-03 0.4059 GBP 4,854,683.0000 XRP 0.3957 GBP 0.3946 GBP 0.3998 GBP 0.4075 GBP
2022-11-02 0.3978 GBP 4,415,800.0000 XRP 0.4034 GBP 0.3910 GBP 0.3951 GBP 0.3975 GBP
2022-11-01 0.4009 GBP 3,226,386.0000 XRP 0.4041 GBP 0.3939 GBP 0.3989 GBP 0.4054 GBP
2022-10-31 0.3958 GBP 2,417,811.0000 XRP 0.3953 GBP 0.3871 GBP 0.3933 GBP 0.4036 GBP
2022-10-30 0.3987 GBP 2,040,765.0000 XRP 0.4051 GBP 0.3919 GBP 0.3963 GBP 0.3947 GBP
2022-10-29 0.4078 GBP 3,462,826.0000 XRP 0.4083 GBP 0.4017 GBP 0.4045 GBP 0.4041 GBP
2022-10-28 0.4015 GBP 3,143,438.0000 XRP 0.3991 GBP 0.3964 GBP 0.3990 GBP 0.4079 GBP
2022-10-27 0.4069 GBP 9,660,964.0000 XRP 0.4035 GBP 0.3970 GBP 0.4009 GBP 0.4009 GBP
2022-10-26 0.4018 GBP 1,888,429.0000 XRP 0.4022 GBP 0.3978 GBP 0.4001 GBP 0.4033 GBP
2022-10-25 0.4001 GBP 11,940,771.0000 XRP 0.4010 GBP 0.3900 GBP 0.3949 GBP 0.4009 GBP
2022-10-24 0.4042 GBP 2,253,370.0000 XRP 0.4137 GBP 0.3973 GBP 0.4031 GBP 0.4015 GBP
2022-10-23 0.4081 GBP 1,941,756.0000 XRP 0.4123 GBP 0.4001 GBP 0.4034 GBP 0.4143 GBP
2022-10-22 0.4108 GBP 1,302,133.0000 XRP 0.4087 GBP 0.4039 GBP 0.4055 GBP 0.4124 GBP
2022-10-21 0.3986 GBP 4,045,705.0000 XRP 0.3980 GBP 0.3920 GBP 0.3977 GBP 0.4071 GBP
2022-10-20 0.4013 GBP 4,280,375.0000 XRP 0.4024 GBP 0.3771 GBP 0.3916 GBP 0.3979 GBP
2022-10-19 0.4066 GBP 3,792,362.0000 XRP 0.4105 GBP 0.4019 GBP 0.4056 GBP 0.4044 GBP
2022-10-18 0.4131 GBP 5,391,674.0000 XRP 0.4224 GBP 0.4042 GBP 0.4109 GBP 0.4111 GBP
2022-10-17 0.4184 GBP 3,010,966.0000 XRP 0.4238 GBP 0.4122 GBP 0.4168 GBP 0.4237 GBP
2022-10-16 0.4278 GBP 2,543,510.0000 XRP 0.4311 GBP 0.4200 GBP 0.4243 GBP 0.4244 GBP
2022-10-15 0.4332 GBP 1,741,111.0000 XRP 0.4369 GBP 0.4273 GBP 0.4318 GBP 0.4317 GBP
2022-10-14 0.4423 GBP 8,165,570.0000 XRP 0.4246 GBP 0.4232 GBP 0.4285 GBP 0.4370 GBP
2022-10-13 0.4159 GBP 12,987,126.0000 XRP 0.4406 GBP 0.3955 GBP 0.4068 GBP 0.4251 GBP
2022-10-12 0.4428 GBP 3,369,221.0000 XRP 0.4438 GBP 0.4382 GBP 0.4399 GBP 0.4395 GBP
2022-10-11 0.4431 GBP 4,920,942.0000 XRP 0.4464 GBP 0.4309 GBP 0.4381 GBP 0.4442 GBP
123...1718