Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
0.5316 GBP |
31,833.0000 XRP |
0.5369 GBP |
0.5234 GBP |
0.5374 GBP |
0.5257 GBP |
| 2023-12-28 |
0.5227 GBP |
41,964.0000 XRP |
0.5187 GBP |
0.5111 GBP |
0.5145 GBP |
0.5317 GBP |
| 2023-12-27 |
0.5117 GBP |
49,831.0000 XRP |
0.5042 GBP |
0.4997 GBP |
0.5031 GBP |
0.5187 GBP |
| 2023-12-26 |
0.5018 GBP |
74,410.0000 XRP |
0.5209 GBP |
0.4950 GBP |
0.4994 GBP |
0.5051 GBP |
| 2023-12-25 |
0.5051 GBP |
29,100.0000 XRP |
0.5046 GBP |
0.4951 GBP |
0.5022 GBP |
0.5258 GBP |
| 2023-12-24 |
0.5042 GBP |
21,200.0000 XRP |
0.5047 GBP |
0.4990 GBP |
0.5003 GBP |
0.5031 GBP |
| 2023-12-23 |
0.5007 GBP |
55,241.0000 XRP |
0.5029 GBP |
0.4950 GBP |
0.4964 GBP |
0.5047 GBP |
| 2023-12-22 |
0.4983 GBP |
31,060.0000 XRP |
0.4987 GBP |
0.4929 GBP |
0.4929 GBP |
0.5043 GBP |
| 2023-12-21 |
0.4974 GBP |
15,172.0000 XRP |
0.4962 GBP |
0.4914 GBP |
0.4914 GBP |
0.4987 GBP |
| 2023-12-20 |
0.4918 GBP |
31,200.0000 XRP |
0.4863 GBP |
0.4844 GBP |
0.4844 GBP |
0.4962 GBP |
| 2023-12-19 |
0.4900 GBP |
38,635.0000 XRP |
0.4924 GBP |
0.4823 GBP |
0.4823 GBP |
0.4880 GBP |
| 2023-12-18 |
0.4839 GBP |
71,178.0000 XRP |
0.4976 GBP |
0.4708 GBP |
0.4728 GBP |
0.4905 GBP |
| 2023-12-17 |
0.5005 GBP |
37,462.0000 XRP |
0.5053 GBP |
0.4969 GBP |
0.4969 GBP |
0.5022 GBP |
| 2023-12-16 |
0.5010 GBP |
23,094.0000 XRP |
0.5004 GBP |
0.4947 GBP |
0.4947 GBP |
0.5053 GBP |
| 2023-12-15 |
0.5009 GBP |
10,748.0000 XRP |
0.5067 GBP |
0.4971 GBP |
0.4984 GBP |
0.5049 GBP |
| 2023-12-14 |
0.5012 GBP |
36,687.0000 XRP |
0.5050 GBP |
0.4905 GBP |
0.4989 GBP |
0.5067 GBP |
| 2023-12-13 |
0.4995 GBP |
15,097.0000 XRP |
0.5016 GBP |
0.4899 GBP |
0.4899 GBP |
0.5050 GBP |
| 2023-12-12 |
0.5047 GBP |
12,006.0000 XRP |
0.5025 GBP |
0.5009 GBP |
0.5009 GBP |
0.5016 GBP |
| 2023-12-11 |
0.5035 GBP |
25,429.0000 XRP |
0.5315 GBP |
0.4884 GBP |
0.4953 GBP |
0.5016 GBP |
| 2023-12-10 |
0.5357 GBP |
13,464.0000 XRP |
0.5322 GBP |
0.5243 GBP |
0.5257 GBP |
0.5331 GBP |
| 2023-12-09 |
0.5505 GBP |
91,631.0000 XRP |
0.5425 GBP |
0.5386 GBP |
0.5411 GBP |
0.5444 GBP |
| 2023-12-08 |
0.5253 GBP |
111,684.0000 XRP |
0.5195 GBP |
0.5130 GBP |
0.5130 GBP |
0.5415 GBP |
| 2023-12-07 |
0.5175 GBP |
25,503.0000 XRP |
0.5186 GBP |
0.5092 GBP |
0.5112 GBP |
0.5195 GBP |
| 2023-12-06 |
0.5031 GBP |
22,328.0000 XRP |
0.4982 GBP |
0.4944 GBP |
0.4944 GBP |
0.5118 GBP |
| 2023-12-05 |
0.4915 GBP |
33,850.0000 XRP |
0.5008 GBP |
0.4849 GBP |
0.4878 GBP |
0.4982 GBP |
| 2023-12-04 |
0.4872 GBP |
33,086.0000 XRP |
0.4959 GBP |
0.4532 GBP |
0.4943 GBP |
0.5008 GBP |
| 2023-12-03 |
0.4946 GBP |
73,831.0000 XRP |
0.4976 GBP |
0.4863 GBP |
0.4902 GBP |
0.4979 GBP |
| 2023-12-02 |
0.4932 GBP |
20,031.0000 XRP |
0.4934 GBP |
0.4900 GBP |
0.4922 GBP |
0.4976 GBP |
| 2023-12-01 |
0.4903 GBP |
76,410.0000 XRP |
0.4817 GBP |
0.4796 GBP |
0.4796 GBP |
0.4926 GBP |
| 2023-11-30 |
0.4772 GBP |
21,313.0000 XRP |
0.4799 GBP |
0.4736 GBP |
0.4766 GBP |
0.4815 GBP |
| 2023-11-29 |
0.4843 GBP |
23,558.0000 XRP |
0.4869 GBP |
0.4780 GBP |
0.4793 GBP |
0.4810 GBP |
| 2023-11-28 |
0.4803 GBP |
16,745.0000 XRP |
0.4776 GBP |
0.4760 GBP |
0.4763 GBP |
0.4876 GBP |
| 2023-11-27 |
0.4825 GBP |
26,030.0000 XRP |
0.4975 GBP |
0.4764 GBP |
0.4764 GBP |
0.4776 GBP |
| 2023-11-26 |
0.4999 GBP |
19,841.0000 XRP |
0.4977 GBP |
0.4907 GBP |
0.4954 GBP |
0.4997 GBP |
| 2023-11-25 |
0.5005 GBP |
5,679.0000 XRP |
0.5033 GBP |
0.4981 GBP |
0.4981 GBP |
0.4981 GBP |
| 2023-11-24 |
0.5049 GBP |
25,464.0000 XRP |
0.5075 GBP |
0.5009 GBP |
0.5009 GBP |
0.5043 GBP |
| 2023-11-23 |
0.5021 GBP |
64,100.0000 XRP |
0.5008 GBP |
0.4941 GBP |
0.4944 GBP |
0.5055 GBP |
| 2023-11-22 |
0.4819 GBP |
89,328.0000 XRP |
0.4675 GBP |
0.4669 GBP |
0.4761 GBP |
0.4978 GBP |
| 2023-11-21 |
0.4841 GBP |
429,598.0000 XRP |
0.4930 GBP |
0.4618 GBP |
0.4680 GBP |
0.4691 GBP |
| 2023-11-20 |
0.5003 GBP |
71,571.0000 XRP |
0.5046 GBP |
0.4906 GBP |
0.4919 GBP |
0.4944 GBP |
| 2023-11-19 |
0.4950 GBP |
22,171.0000 XRP |
0.4890 GBP |
0.4804 GBP |
0.4812 GBP |
0.5039 GBP |
| 2023-11-18 |
0.4841 GBP |
10,541.0000 XRP |
0.4892 GBP |
0.4733 GBP |
0.4784 GBP |
0.4875 GBP |
| 2023-11-17 |
0.4786 GBP |
100,785.0000 XRP |
0.4927 GBP |
0.4676 GBP |
0.4728 GBP |
0.4898 GBP |
| 2023-11-16 |
0.5017 GBP |
31,328.0000 XRP |
0.5188 GBP |
0.4868 GBP |
0.4922 GBP |
0.4922 GBP |
| 2023-11-15 |
0.5109 GBP |
23,858.0000 XRP |
0.5027 GBP |
0.4994 GBP |
0.5016 GBP |
0.5178 GBP |
| 2023-11-14 |
0.5171 GBP |
168,661.0000 XRP |
0.5450 GBP |
0.4787 GBP |
0.4990 GBP |
0.5049 GBP |
| 2023-11-13 |
0.5585 GBP |
293,834.0000 XRP |
0.5348 GBP |
0.5214 GBP |
0.5255 GBP |
0.5364 GBP |
| 2023-11-12 |
0.5365 GBP |
7,914.0000 XRP |
0.5379 GBP |
0.5250 GBP |
0.5343 GBP |
0.5386 GBP |
| 2023-11-11 |
0.5400 GBP |
27,385.0000 XRP |
0.5354 GBP |
0.5252 GBP |
0.5284 GBP |
0.5384 GBP |
| 2023-11-10 |
0.5319 GBP |
39,921.0000 XRP |
0.5390 GBP |
0.5166 GBP |
0.5244 GBP |
0.5376 GBP |