Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.5134 EUR |
2,858,661.0000 XRP |
0.5225 EUR |
0.5089 EUR |
0.5114 EUR |
0.5104 EUR |
| 2024-04-22 |
0.5059 EUR |
7,144,697.0000 XRP |
0.4929 EUR |
0.4906 EUR |
0.4957 EUR |
0.5234 EUR |
| 2024-04-21 |
0.4963 EUR |
2,276,041.0000 XRP |
0.4981 EUR |
0.4876 EUR |
0.4930 EUR |
0.4930 EUR |
| 2024-04-20 |
0.4888 EUR |
2,931,717.0000 XRP |
0.4727 EUR |
0.4689 EUR |
0.4744 EUR |
0.4988 EUR |
| 2024-04-19 |
0.4672 EUR |
6,344,900.0000 XRP |
0.4728 EUR |
0.4401 EUR |
0.4541 EUR |
0.4707 EUR |
| 2024-04-18 |
0.4661 EUR |
2,368,807.0000 XRP |
0.4648 EUR |
0.4553 EUR |
0.4607 EUR |
0.4724 EUR |
| 2024-04-17 |
0.4653 EUR |
6,964,504.0000 XRP |
0.4667 EUR |
0.4442 EUR |
0.4563 EUR |
0.4672 EUR |
| 2024-04-16 |
0.4640 EUR |
6,947,495.0000 XRP |
0.4682 EUR |
0.4490 EUR |
0.4615 EUR |
0.4684 EUR |
| 2024-04-15 |
0.4768 EUR |
7,071,534.0000 XRP |
0.4746 EUR |
0.4540 EUR |
0.4670 EUR |
0.4676 EUR |
| 2024-04-14 |
0.4645 EUR |
9,093,797.0000 XRP |
0.4569 EUR |
0.4398 EUR |
0.4504 EUR |
0.4762 EUR |
| 2024-04-13 |
0.4677 EUR |
10,206,021.0000 XRP |
0.5158 EUR |
0.4025 EUR |
0.4415 EUR |
0.4617 EUR |
| 2024-04-12 |
0.5426 EUR |
7,671,252.0000 XRP |
0.5668 EUR |
0.4774 EUR |
0.5075 EUR |
0.5137 EUR |
| 2024-04-11 |
0.5725 EUR |
4,056,629.0000 XRP |
0.5717 EUR |
0.5624 EUR |
0.5668 EUR |
0.5668 EUR |
| 2024-04-10 |
0.5623 EUR |
3,090,872.0000 XRP |
0.5660 EUR |
0.5467 EUR |
0.5593 EUR |
0.5735 EUR |
| 2024-04-09 |
0.5698 EUR |
4,969,448.0000 XRP |
0.5637 EUR |
0.5539 EUR |
0.5618 EUR |
0.5667 EUR |
| 2024-04-08 |
0.5625 EUR |
3,276,364.0000 XRP |
0.5493 EUR |
0.5435 EUR |
0.5468 EUR |
0.5659 EUR |
| 2024-04-07 |
0.5511 EUR |
1,732,859.0000 XRP |
0.5480 EUR |
0.5448 EUR |
0.5474 EUR |
0.5481 EUR |
| 2024-04-06 |
0.5459 EUR |
1,601,879.0000 XRP |
0.5415 EUR |
0.5408 EUR |
0.5440 EUR |
0.5500 EUR |
| 2024-04-05 |
0.5373 EUR |
2,667,482.0000 XRP |
0.5484 EUR |
0.5254 EUR |
0.5342 EUR |
0.5420 EUR |
| 2024-04-04 |
0.5451 EUR |
4,215,732.0000 XRP |
0.5304 EUR |
0.5195 EUR |
0.5263 EUR |
0.5474 EUR |
| 2024-04-03 |
0.5412 EUR |
3,112,591.0000 XRP |
0.5450 EUR |
0.5240 EUR |
0.5294 EUR |
0.5326 EUR |
| 2024-04-02 |
0.5528 EUR |
3,886,316.0000 XRP |
0.5697 EUR |
0.5389 EUR |
0.5464 EUR |
0.5470 EUR |
| 2024-04-01 |
0.5677 EUR |
2,686,899.0000 XRP |
0.5835 EUR |
0.5543 EUR |
0.5630 EUR |
0.5714 EUR |
| 2024-03-31 |
0.5806 EUR |
991,548.0000 XRP |
0.5766 EUR |
0.5763 EUR |
0.5785 EUR |
0.5838 EUR |
| 2024-03-30 |
0.5812 EUR |
1,631,248.0000 XRP |
0.5854 EUR |
0.5735 EUR |
0.5763 EUR |
0.5751 EUR |
| 2024-03-29 |
0.5809 EUR |
2,919,734.0000 XRP |
0.5790 EUR |
0.5652 EUR |
0.5712 EUR |
0.5846 EUR |
| 2024-03-28 |
0.5775 EUR |
3,068,732.0000 XRP |
0.5663 EUR |
0.5577 EUR |
0.5635 EUR |
0.5792 EUR |
| 2024-03-27 |
0.5725 EUR |
3,100,294.0000 XRP |
0.5836 EUR |
0.5603 EUR |
0.5686 EUR |
0.5678 EUR |
| 2024-03-26 |
0.5896 EUR |
2,959,440.0000 XRP |
0.5902 EUR |
0.5777 EUR |
0.5848 EUR |
0.5852 EUR |
| 2024-03-25 |
0.5923 EUR |
3,183,787.0000 XRP |
0.5858 EUR |
0.5797 EUR |
0.5833 EUR |
0.5929 EUR |
| 2024-03-24 |
0.5825 EUR |
1,721,388.0000 XRP |
0.5713 EUR |
0.5690 EUR |
0.5717 EUR |
0.5867 EUR |
| 2024-03-23 |
0.5758 EUR |
1,529,268.0000 XRP |
0.5656 EUR |
0.5587 EUR |
0.5672 EUR |
0.5719 EUR |
| 2024-03-22 |
0.5736 EUR |
3,470,749.0000 XRP |
0.5896 EUR |
0.5540 EUR |
0.5614 EUR |
0.5645 EUR |
| 2024-03-21 |
0.5730 EUR |
4,398,427.0000 XRP |
0.5595 EUR |
0.5471 EUR |
0.5560 EUR |
0.5890 EUR |
| 2024-03-20 |
0.5465 EUR |
5,683,925.0000 XRP |
0.5375 EUR |
0.5239 EUR |
0.5352 EUR |
0.5626 EUR |
| 2024-03-19 |
0.5509 EUR |
4,865,519.0000 XRP |
0.5936 EUR |
0.5258 EUR |
0.5417 EUR |
0.5310 EUR |
| 2024-03-18 |
0.5708 EUR |
3,042,733.0000 XRP |
0.5694 EUR |
0.5475 EUR |
0.5558 EUR |
0.6066 EUR |
| 2024-03-17 |
0.5633 EUR |
2,004,367.0000 XRP |
0.5548 EUR |
0.5401 EUR |
0.5525 EUR |
0.5713 EUR |
| 2024-03-16 |
0.5714 EUR |
2,373,880.0000 XRP |
0.5833 EUR |
0.5456 EUR |
0.5575 EUR |
0.5548 EUR |
| 2024-03-15 |
0.5774 EUR |
3,696,069.0000 XRP |
0.6152 EUR |
0.5453 EUR |
0.5723 EUR |
0.5844 EUR |
| 2024-03-14 |
0.6172 EUR |
3,906,390.0000 XRP |
0.6300 EUR |
0.5855 EUR |
0.6101 EUR |
0.6157 EUR |
| 2024-03-13 |
0.6297 EUR |
3,478,994.0000 XRP |
0.6301 EUR |
0.6111 EUR |
0.6215 EUR |
0.6276 EUR |
| 2024-03-12 |
0.6328 EUR |
6,634,793.0000 XRP |
0.6548 EUR |
0.6031 EUR |
0.6293 EUR |
0.6313 EUR |
| 2024-03-11 |
0.6280 EUR |
9,515,726.0000 XRP |
0.5562 EUR |
0.5350 EUR |
0.5507 EUR |
0.6565 EUR |
| 2024-03-10 |
0.5629 EUR |
1,613,085.0000 XRP |
0.5681 EUR |
0.5458 EUR |
0.5555 EUR |
0.5554 EUR |
| 2024-03-09 |
0.5717 EUR |
1,448,431.0000 XRP |
0.5685 EUR |
0.5647 EUR |
0.5701 EUR |
0.5679 EUR |
| 2024-03-08 |
0.5698 EUR |
2,441,680.0000 XRP |
0.5743 EUR |
0.5500 EUR |
0.5698 EUR |
0.5691 EUR |
| 2024-03-07 |
0.5724 EUR |
3,341,092.0000 XRP |
0.5623 EUR |
0.5572 EUR |
0.5657 EUR |
0.5757 EUR |
| 2024-03-06 |
0.5561 EUR |
4,236,216.0000 XRP |
0.5458 EUR |
0.5315 EUR |
0.5394 EUR |
0.5599 EUR |
| 2024-03-05 |
0.5662 EUR |
7,617,085.0000 XRP |
0.5966 EUR |
0.4820 EUR |
0.5431 EUR |
0.5475 EUR |