Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.8978 EUR |
1,201,974.7000 XRP |
1.9199 EUR |
1.8752 EUR |
1.8904 EUR |
1.8898 EUR |
| 2025-05-31 |
1.8951 EUR |
2,731,036.1000 XRP |
1.8877 EUR |
1.8352 EUR |
1.8642 EUR |
1.9392 EUR |
| 2025-05-30 |
1.9284 EUR |
5,010,879.6000 XRP |
1.9742 EUR |
1.8780 EUR |
1.9001 EUR |
1.8863 EUR |
| 2025-05-29 |
2.0188 EUR |
4,186,086.3000 XRP |
2.0261 EUR |
1.9779 EUR |
1.9921 EUR |
1.9816 EUR |
| 2025-05-28 |
2.0153 EUR |
2,557,158.5000 XRP |
2.0438 EUR |
1.9733 EUR |
1.9976 EUR |
2.0029 EUR |
| 2025-05-27 |
2.0414 EUR |
2,707,794.1000 XRP |
2.0292 EUR |
1.9891 EUR |
2.0145 EUR |
2.0440 EUR |
| 2025-05-26 |
2.0472 EUR |
1,821,349.2000 XRP |
2.0609 EUR |
2.0180 EUR |
2.0307 EUR |
2.0317 EUR |
| 2025-05-25 |
2.0271 EUR |
2,345,989.0000 XRP |
2.0534 EUR |
1.9968 EUR |
2.0178 EUR |
2.0574 EUR |
| 2025-05-24 |
2.0596 EUR |
1,384,323.2000 XRP |
2.0218 EUR |
2.0129 EUR |
2.0408 EUR |
2.0485 EUR |
| 2025-05-23 |
2.1032 EUR |
4,458,519.1000 XRP |
2.1526 EUR |
2.0112 EUR |
2.0411 EUR |
2.0153 EUR |
| 2025-05-22 |
2.1413 EUR |
3,985,515.9000 XRP |
2.1128 EUR |
2.1045 EUR |
2.1184 EUR |
2.1424 EUR |
| 2025-05-21 |
2.0925 EUR |
3,394,000.4000 XRP |
2.0876 EUR |
2.0557 EUR |
2.0703 EUR |
2.1015 EUR |
| 2025-05-20 |
2.0888 EUR |
3,520,813.8000 XRP |
2.1189 EUR |
2.0541 EUR |
2.0792 EUR |
2.0853 EUR |
| 2025-05-19 |
2.0863 EUR |
3,617,777.5000 XRP |
2.1711 EUR |
2.0342 EUR |
2.0548 EUR |
2.1164 EUR |
| 2025-05-18 |
2.1457 EUR |
3,161,461.2000 XRP |
2.1102 EUR |
2.0897 EUR |
2.1208 EUR |
2.1248 EUR |
| 2025-05-17 |
2.1039 EUR |
2,902,902.2000 XRP |
2.1332 EUR |
2.0614 EUR |
2.0969 EUR |
2.1057 EUR |
| 2025-05-16 |
2.1555 EUR |
3,615,858.4000 XRP |
2.1330 EUR |
2.0967 EUR |
2.1277 EUR |
2.1357 EUR |
| 2025-05-15 |
2.2076 EUR |
4,016,388.0000 XRP |
2.2824 EUR |
2.1428 EUR |
2.1806 EUR |
2.1593 EUR |
| 2025-05-14 |
2.3044 EUR |
5,570,699.7000 XRP |
2.3089 EUR |
2.2518 EUR |
2.2825 EUR |
2.2938 EUR |
| 2025-05-13 |
2.2678 EUR |
5,860,297.1000 XRP |
2.2919 EUR |
2.1773 EUR |
2.2185 EUR |
2.3024 EUR |
| 2025-05-12 |
2.2556 EUR |
9,873,799.2000 XRP |
2.1019 EUR |
2.0875 EUR |
2.1253 EUR |
2.2891 EUR |
| 2025-05-11 |
2.1151 EUR |
3,266,853.4000 XRP |
2.1928 EUR |
2.0679 EUR |
2.0926 EUR |
2.0971 EUR |
| 2025-05-10 |
2.1347 EUR |
3,919,340.8000 XRP |
2.0818 EUR |
2.0743 EUR |
2.0977 EUR |
2.1900 EUR |
| 2025-05-09 |
2.0948 EUR |
10,353,662.0000 XRP |
2.0695 EUR |
2.0000 EUR |
2.0490 EUR |
2.0863 EUR |
| 2025-05-08 |
1.9809 EUR |
6,659,957.0000 XRP |
1.8812 EUR |
1.8714 EUR |
1.8873 EUR |
2.0314 EUR |
| 2025-05-07 |
1.8785 EUR |
3,303,353.4000 XRP |
1.9009 EUR |
1.8556 EUR |
1.8750 EUR |
1.8797 EUR |
| 2025-05-06 |
1.8630 EUR |
2,097,554.5000 XRP |
1.8841 EUR |
1.8306 EUR |
1.8548 EUR |
1.8902 EUR |
| 2025-05-05 |
1.8978 EUR |
2,008,606.7000 XRP |
1.9064 EUR |
1.8623 EUR |
1.8879 EUR |
1.8913 EUR |
| 2025-05-04 |
1.9399 EUR |
1,143,780.6000 XRP |
1.9384 EUR |
1.9127 EUR |
1.9323 EUR |
1.9131 EUR |
| 2025-05-03 |
1.9476 EUR |
872,616.5000 XRP |
1.9572 EUR |
1.9293 EUR |
1.9427 EUR |
1.9408 EUR |
| 2025-05-02 |
1.9566 EUR |
1,845,595.6000 XRP |
1.9578 EUR |
1.9341 EUR |
1.9542 EUR |
1.9565 EUR |
| 2025-05-01 |
1.9672 EUR |
2,023,839.6000 XRP |
1.9346 EUR |
1.9313 EUR |
1.9400 EUR |
1.9627 EUR |
| 2025-04-30 |
1.9318 EUR |
4,214,684.4000 XRP |
1.9668 EUR |
1.8699 EUR |
1.9133 EUR |
1.9390 EUR |
| 2025-04-29 |
2.0051 EUR |
2,089,349.3000 XRP |
2.0129 EUR |
1.9659 EUR |
1.9882 EUR |
1.9702 EUR |
| 2025-04-28 |
2.0204 EUR |
4,154,026.0000 XRP |
1.9865 EUR |
1.9558 EUR |
1.9831 EUR |
2.0131 EUR |
| 2025-04-27 |
1.9660 EUR |
3,796,181.9000 XRP |
1.9298 EUR |
1.9030 EUR |
1.9142 EUR |
1.9876 EUR |
| 2025-04-26 |
1.9439 EUR |
1,760,920.7000 XRP |
1.9216 EUR |
1.9201 EUR |
1.9283 EUR |
1.9317 EUR |
| 2025-04-25 |
1.9354 EUR |
2,981,634.8000 XRP |
1.9395 EUR |
1.9070 EUR |
1.9253 EUR |
1.9251 EUR |
| 2025-04-24 |
1.9229 EUR |
4,255,053.7000 XRP |
1.9587 EUR |
1.8619 EUR |
1.8902 EUR |
1.9300 EUR |
| 2025-04-23 |
1.9710 EUR |
5,245,608.7000 XRP |
1.9500 EUR |
1.9228 EUR |
1.9476 EUR |
1.9546 EUR |
| 2025-04-22 |
1.8575 EUR |
4,467,363.3000 XRP |
1.8111 EUR |
1.7951 EUR |
1.8050 EUR |
1.9555 EUR |
| 2025-04-21 |
1.8317 EUR |
4,150,532.8000 XRP |
1.8167 EUR |
1.7911 EUR |
1.8011 EUR |
1.7997 EUR |
| 2025-04-20 |
1.8166 EUR |
1,355,712.8000 XRP |
1.8322 EUR |
1.7916 EUR |
1.7997 EUR |
1.8140 EUR |
| 2025-04-19 |
1.8288 EUR |
1,425,327.0000 XRP |
1.8110 EUR |
1.8075 EUR |
1.8140 EUR |
1.8284 EUR |
| 2025-04-18 |
1.8185 EUR |
1,904,448.5000 XRP |
1.8182 EUR |
1.7969 EUR |
1.8112 EUR |
1.8133 EUR |
| 2025-04-17 |
1.8364 EUR |
2,510,032.7000 XRP |
1.8281 EUR |
1.8050 EUR |
1.8285 EUR |
1.8255 EUR |
| 2025-04-16 |
1.8331 EUR |
3,206,271.0000 XRP |
1.8463 EUR |
1.7877 EUR |
1.8257 EUR |
1.8496 EUR |
| 2025-04-15 |
1.8941 EUR |
2,641,467.0000 XRP |
1.8766 EUR |
1.8496 EUR |
1.8613 EUR |
1.8546 EUR |
| 2025-04-14 |
1.8861 EUR |
3,419,851.0000 XRP |
1.8696 EUR |
1.8450 EUR |
1.8708 EUR |
1.8820 EUR |
| 2025-04-13 |
1.9075 EUR |
4,419,584.0000 XRP |
1.9036 EUR |
1.8364 EUR |
1.8709 EUR |
1.8701 EUR |