Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0015 ETH |
3,670,298.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-27 |
0.0015 ETH |
5,699,967.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-26 |
0.0015 ETH |
3,371,376.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-25 |
0.0015 ETH |
7,923,418.0000 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-24 |
0.0015 ETH |
2,628,643.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-23 |
0.0015 ETH |
2,613,899.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-22 |
0.0016 ETH |
8,481,253.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-21 |
0.0015 ETH |
6,959,577.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-20 |
0.0014 ETH |
3,373,510.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-19 |
0.0014 ETH |
2,671,429.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-18 |
0.0014 ETH |
3,458,169.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-17 |
0.0014 ETH |
1,370,381.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-16 |
0.0014 ETH |
3,473,457.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-15 |
0.0014 ETH |
4,204,510.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-14 |
0.0014 ETH |
2,171,114.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-13 |
0.0015 ETH |
1,614,758.0000 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-12 |
0.0015 ETH |
1,200,796.0000 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-11 |
0.0015 ETH |
1,184,978.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-10 |
0.0015 ETH |
1,742,962.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-09 |
0.0015 ETH |
1,064,046.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-08 |
0.0015 ETH |
3,608,896.0000 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-07 |
0.0016 ETH |
4,405,534.0000 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-06 |
0.0016 ETH |
2,790,408.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-05 |
0.0016 ETH |
2,597,235.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-04 |
0.0016 ETH |
2,291,001.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-03 |
0.0016 ETH |
1,542,484.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-02 |
0.0016 ETH |
1,389,129.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-01 |
0.0016 ETH |
1,997,645.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-31 |
0.0016 ETH |
1,752,549.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-30 |
0.0016 ETH |
2,214,241.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-29 |
0.0016 ETH |
4,441,347.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-28 |
0.0016 ETH |
3,346,430.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-27 |
0.0016 ETH |
3,269,354.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-26 |
0.0016 ETH |
5,398,899.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-25 |
0.0017 ETH |
3,790,852.0000 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-24 |
0.0017 ETH |
2,538,758.0000 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-23 |
0.0017 ETH |
4,640,727.0000 XRP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-10-22 |
0.0017 ETH |
2,677,689.0000 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-21 |
0.0017 ETH |
2,215,752.0000 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-20 |
0.0017 ETH |
2,326,979.0000 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-19 |
0.0017 ETH |
3,113,288.0000 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-18 |
0.0017 ETH |
2,567,018.0000 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-17 |
0.0017 ETH |
4,176,318.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-16 |
0.0016 ETH |
2,800,586.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-15 |
0.0016 ETH |
3,155,582.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-14 |
0.0016 ETH |
4,760,998.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-13 |
0.0015 ETH |
2,116,436.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-12 |
0.0015 ETH |
1,608,676.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-11 |
0.0014 ETH |
2,753,204.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-10 |
0.0014 ETH |
3,209,514.0000 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |