Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-01 |
0.0011 ETH |
6,975,778.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-02-28 |
0.0010 ETH |
5,601,540.0000 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-02-27 |
0.0011 ETH |
5,962,886.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-26 |
0.0011 ETH |
6,266,282.0000 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-25 |
0.0011 ETH |
4,435,393.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-24 |
0.0011 ETH |
6,067,057.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-23 |
0.0011 ETH |
10,390,101.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-22 |
0.0011 ETH |
11,211,208.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-21 |
0.0011 ETH |
11,925,883.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-20 |
0.0012 ETH |
10,387,311.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-19 |
0.0012 ETH |
8,720,351.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-18 |
0.0012 ETH |
12,416,344.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-17 |
0.0012 ETH |
17,792,435.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-16 |
0.0012 ETH |
12,610,902.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-15 |
0.0012 ETH |
21,336,580.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-14 |
0.0012 ETH |
26,608,966.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-02-13 |
0.0012 ETH |
10,404,281.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-12 |
0.0012 ETH |
15,716,922.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-11 |
0.0012 ETH |
25,153,242.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-10 |
0.0012 ETH |
56,897,200.0000 XRP |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-02-09 |
0.0010 ETH |
17,714,976.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-08 |
0.0009 ETH |
353,351.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-02-07 |
0.0009 ETH |
15,956,104.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-02-06 |
0.0010 ETH |
25,098,289.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-05 |
0.0010 ETH |
18,805,334.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-04 |
0.0010 ETH |
13,252,325.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-03 |
0.0010 ETH |
19,439,554.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-02 |
0.0009 ETH |
37,761,887.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-01 |
0.0009 ETH |
24,445,775.0000 XRP |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-31 |
0.0010 ETH |
13,574,470.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-30 |
0.0011 ETH |
12,631,915.0000 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-29 |
0.0011 ETH |
14,515,338.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-01-28 |
0.0011 ETH |
20,147,149.0000 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-01-27 |
0.0011 ETH |
11,311,362.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-01-26 |
0.0012 ETH |
19,874,775.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-01-25 |
0.0012 ETH |
11,132,570.0000 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-01-24 |
0.0013 ETH |
15,985,262.0000 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-23 |
0.0013 ETH |
22,265,727.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-01-22 |
0.0013 ETH |
19,896,232.0000 XRP |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-21 |
0.0013 ETH |
15,929,805.0000 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-20 |
0.0014 ETH |
20,940,696.0000 XRP |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-01-19 |
0.0015 ETH |
28,134,034.0000 XRP |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-01-18 |
0.0015 ETH |
58,219,934.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-01-17 |
0.0012 ETH |
56,865,756.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-16 |
0.0012 ETH |
55,350,103.0000 XRP |
0.0013 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2018-01-15 |
0.0014 ETH |
19,669,267.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-14 |
0.0014 ETH |
18,640,098.0000 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-13 |
0.0015 ETH |
27,130,527.0000 XRP |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-01-12 |
0.0017 ETH |
31,381,795.0000 XRP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-01-11 |
0.0016 ETH |
85,500,993.0000 XRP |
0.0016 ETH |
0.0013 ETH |
0.0022 ETH |
0.0017 ETH |