Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0004 ETH |
9,954,163.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-31 |
0.0004 ETH |
15,079,886.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-30 |
0.0004 ETH |
10,170,254.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-29 |
0.0004 ETH |
10,368,752.0000 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-28 |
0.0004 ETH |
16,422,730.0000 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-27 |
0.0004 ETH |
14,464,078.0000 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-26 |
0.0004 ETH |
10,927,890.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-25 |
0.0004 ETH |
14,585,216.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-24 |
0.0004 ETH |
22,221,143.0000 XRP |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-05-23 |
0.0004 ETH |
20,008,822.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-22 |
0.0004 ETH |
13,468,101.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-21 |
0.0004 ETH |
16,568,625.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-20 |
0.0004 ETH |
21,482,258.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-19 |
0.0005 ETH |
46,098,672.0000 XRP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-18 |
0.0005 ETH |
24,924,847.0000 XRP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-05-17 |
0.0004 ETH |
24,113,061.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-05-16 |
0.0004 ETH |
21,511,292.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-15 |
0.0004 ETH |
26,594,511.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-05-14 |
0.0003 ETH |
14,935,203.0000 XRP |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-13 |
0.0003 ETH |
16,926,608.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-05-12 |
0.0003 ETH |
22,598,487.0000 XRP |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-11 |
0.0004 ETH |
11,201,378.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-10 |
0.0004 ETH |
23,421,199.0000 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-09 |
0.0004 ETH |
16,748,674.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-08 |
0.0004 ETH |
12,384,252.0000 XRP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-07 |
0.0005 ETH |
14,028,175.0000 XRP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-06 |
0.0005 ETH |
22,221,513.0000 XRP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-05 |
0.0005 ETH |
22,690,738.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-05-04 |
0.0004 ETH |
33,098,815.0000 XRP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-03 |
0.0005 ETH |
20,570,040.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-02 |
0.0005 ETH |
7,746,141.0000 XRP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-01 |
0.0006 ETH |
17,033,769.0000 XRP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-04-30 |
0.0006 ETH |
26,832,696.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-04-29 |
0.0005 ETH |
14,451,353.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-28 |
0.0005 ETH |
16,550,760.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-27 |
0.0005 ETH |
19,024,009.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-26 |
0.0005 ETH |
31,155,724.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-25 |
0.0005 ETH |
17,780,786.0000 XRP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-04-24 |
0.0005 ETH |
11,783,542.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-23 |
0.0005 ETH |
25,468,648.0000 XRP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-22 |
0.0005 ETH |
23,357,042.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-21 |
0.0006 ETH |
15,049,534.0000 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-20 |
0.0006 ETH |
16,875,732.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-19 |
0.0006 ETH |
16,051,531.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-18 |
0.0006 ETH |
22,586,345.0000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-17 |
0.0007 ETH |
13,861,278.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-04-16 |
0.0007 ETH |
25,284,192.0000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-15 |
0.0007 ETH |
22,078,107.0000 XRP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-14 |
0.0008 ETH |
34,499,077.0000 XRP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-04-13 |
0.0007 ETH |
40,584,608.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |