Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0003 ETH |
2,340,168.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-30 |
0.0002 ETH |
1,115,266.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-04-29 |
0.0003 ETH |
1,391,324.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-28 |
0.0002 ETH |
2,286,438.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-04-27 |
0.0002 ETH |
2,796,983.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-26 |
0.0002 ETH |
3,584,155.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-25 |
0.0003 ETH |
1,753,921.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-04-24 |
0.0003 ETH |
2,328,152.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-04-23 |
0.0002 ETH |
1,582,440.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-22 |
0.0002 ETH |
2,667,833.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-04-21 |
0.0002 ETH |
2,647,173.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-20 |
0.0002 ETH |
2,222,473.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-19 |
0.0002 ETH |
3,718,144.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-04-18 |
0.0002 ETH |
1,630,806.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-04-17 |
0.0002 ETH |
1,373,267.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-16 |
0.0002 ETH |
1,120,473.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-15 |
0.0002 ETH |
1,215,709.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-14 |
0.0003 ETH |
3,636,528.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-13 |
0.0003 ETH |
2,809,770.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-12 |
0.0003 ETH |
1,860,421.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-11 |
0.0003 ETH |
2,136,039.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-10 |
0.0003 ETH |
1,297,022.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-09 |
0.0003 ETH |
1,001,963.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-08 |
0.0003 ETH |
1,111,731.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-07 |
0.0003 ETH |
1,885,953.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-06 |
0.0003 ETH |
2,064,591.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-05 |
0.0003 ETH |
3,085,004.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-04 |
0.0003 ETH |
3,016,636.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-03 |
0.0003 ETH |
3,449,615.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-02 |
0.0003 ETH |
3,542,589.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-01 |
0.0003 ETH |
4,104,639.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-31 |
0.0003 ETH |
5,598,244.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-30 |
0.0003 ETH |
6,051,006.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-29 |
0.0003 ETH |
10,747,275.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-28 |
0.0003 ETH |
8,302,362.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-27 |
0.0003 ETH |
7,180,127.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-26 |
0.0003 ETH |
3,609,174.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-25 |
0.0003 ETH |
8,624,633.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-03-24 |
0.0002 ETH |
3,934,880.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-23 |
0.0002 ETH |
7,330,928.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-22 |
0.0002 ETH |
11,478,922.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-21 |
0.0002 ETH |
20,638,185.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-03-20 |
0.0002 ETH |
2,847,655.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-19 |
0.0002 ETH |
4,380,355.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-18 |
0.0002 ETH |
3,766,373.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-17 |
0.0002 ETH |
7,283,136.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-16 |
0.0002 ETH |
3,950,318.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-15 |
0.0002 ETH |
5,970,246.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-14 |
0.0002 ETH |
8,701,677.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-13 |
0.0002 ETH |
8,328,407.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |