Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0002 ETH |
2,164,811.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-22 |
0.0002 ETH |
1,601,561.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-21 |
0.0002 ETH |
814,988.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-20 |
0.0002 ETH |
1,066,303.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-19 |
0.0002 ETH |
1,627,950.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-18 |
0.0002 ETH |
2,786,275.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-17 |
0.0002 ETH |
3,353,637.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-16 |
0.0002 ETH |
3,689,749.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-15 |
0.0002 ETH |
1,745,555.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-14 |
0.0002 ETH |
1,740,737.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-13 |
0.0002 ETH |
8,579,732.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-12 |
0.0002 ETH |
1,545,232.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-07-11 |
0.0001 ETH |
1,003,226.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-10 |
0.0001 ETH |
1,112,652.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-09 |
0.0001 ETH |
1,908,556.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-08 |
0.0001 ETH |
1,272,613.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-07 |
0.0001 ETH |
826,317.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-06 |
0.0001 ETH |
594,681.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-05 |
0.0001 ETH |
3,098,114.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-04 |
0.0001 ETH |
1,803,907.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-03 |
0.0001 ETH |
1,270,485.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-02 |
0.0001 ETH |
1,186,133.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-01 |
0.0001 ETH |
821,164.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-30 |
0.0001 ETH |
366,415.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-29 |
0.0001 ETH |
257,869.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-28 |
0.0001 ETH |
882,050.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-27 |
0.0001 ETH |
816,538.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-26 |
0.0001 ETH |
1,198,811.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-25 |
0.0001 ETH |
1,432,971.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-24 |
0.0001 ETH |
2,889,891.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-23 |
0.0001 ETH |
613,852.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-22 |
0.0001 ETH |
395,598.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-21 |
0.0001 ETH |
1,907,561.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-20 |
0.0001 ETH |
1,300,890.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-19 |
0.0001 ETH |
2,303,530.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-18 |
0.0001 ETH |
2,979,294.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-17 |
0.0001 ETH |
3,810,487.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-16 |
0.0001 ETH |
1,063,549.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-15 |
0.0001 ETH |
959,477.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-14 |
0.0001 ETH |
1,772,009.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-13 |
0.0001 ETH |
1,197,508.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-12 |
0.0001 ETH |
1,746,778.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-11 |
0.0001 ETH |
2,019,773.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-10 |
0.0001 ETH |
885,444.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-09 |
0.0001 ETH |
362,109.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-08 |
0.0001 ETH |
450,212.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-07 |
0.0001 ETH |
4,498,709.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-06 |
0.0001 ETH |
1,320,453.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-05 |
0.0001 ETH |
1,481,575.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-04 |
0.0001 ETH |
1,387,594.0000 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |