Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
0.0006 ETH |
6,602,262.1000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-22 |
0.0006 ETH |
4,095,872.0000 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-21 |
0.0005 ETH |
5,662,698.4000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2026-09-20 |
0.0005 ETH |
370,791.6000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-19 |
0.0005 ETH |
1,966,646.5000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-18 |
0.0005 ETH |
2,354,210.9000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-17 |
0.0005 ETH |
663,596.2000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-16 |
0.0005 ETH |
1,415,647.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-15 |
0.0006 ETH |
4,614,292.3000 XRP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-14 |
0.0006 ETH |
2,315,708.3000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2026-09-13 |
0.0005 ETH |
340,224.7000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-12 |
0.0005 ETH |
288,317.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-11 |
0.0005 ETH |
1,384,887.3000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-10 |
0.0006 ETH |
793,546.5000 XRP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-09 |
0.0006 ETH |
694,508.7000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-08 |
0.0006 ETH |
948,691.6000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-07 |
0.0006 ETH |
925,613.4000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-06 |
0.0006 ETH |
1,472,305.5000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-05 |
0.0006 ETH |
1,430,328.8000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-04 |
0.0006 ETH |
1,037,081.1000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-03 |
0.0006 ETH |
1,821,982.3000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-02 |
0.0006 ETH |
610,806.7000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-01 |
0.0006 ETH |
645,913.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-31 |
0.0006 ETH |
620,918.3000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-30 |
0.0006 ETH |
1,030,471.9000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-29 |
0.0006 ETH |
322,714.7000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-28 |
0.0006 ETH |
1,063,232.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-27 |
0.0006 ETH |
1,342,943.8000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-26 |
0.0006 ETH |
1,261,563.6000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-25 |
0.0006 ETH |
1,479,305.8000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-24 |
0.0006 ETH |
1,852,229.1000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-23 |
0.0006 ETH |
3,265,934.5000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-22 |
0.0006 ETH |
12,503,805.3000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-21 |
0.0006 ETH |
3,212,091.3000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2026-08-20 |
0.0005 ETH |
3,903,071.2000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-19 |
0.0005 ETH |
2,377,653.9000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-18 |
0.0005 ETH |
288,196.2000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-17 |
0.0005 ETH |
442,493.8000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-16 |
0.0005 ETH |
401,618.6000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-15 |
0.0005 ETH |
182,108.3000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-14 |
0.0005 ETH |
717,246.4000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-13 |
0.0005 ETH |
424,603.2000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-12 |
0.0005 ETH |
592,252.4000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-11 |
0.0005 ETH |
757,684.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-10 |
0.0005 ETH |
531,385.1000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-09 |
0.0005 ETH |
2,206,258.3000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-08 |
0.0005 ETH |
291,946.5000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-07 |
0.0005 ETH |
679,761.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-06 |
0.0005 ETH |
429,820.1000 XRP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-05 |
0.0006 ETH |
423,763.2000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |