Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0020 BNB |
5,857,617.2000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-07-20 |
0.0020 BNB |
5,671,941.2000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-19 |
0.0020 BNB |
5,876,477.2000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-07-18 |
0.0019 BNB |
4,226,587.3000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-07-17 |
0.0019 BNB |
3,742,743.7000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-07-16 |
0.0019 BNB |
7,457,644.8000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-07-15 |
0.0019 BNB |
6,760,831.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-07-14 |
0.0020 BNB |
4,685,494.5000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-13 |
0.0020 BNB |
3,441,164.6000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-12 |
0.0020 BNB |
4,580,331.8000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-11 |
0.0020 BNB |
2,721,076.8000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-10 |
0.0020 BNB |
3,258,411.7000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-09 |
0.0020 BNB |
3,908,005.2000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-08 |
0.0020 BNB |
3,908,126.2000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-07 |
0.0020 BNB |
5,355,981.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-06 |
0.0021 BNB |
5,168,551.1000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-07-05 |
0.0022 BNB |
3,667,167.6000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-04 |
0.0023 BNB |
3,699,491.1000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-07-03 |
0.0023 BNB |
3,309,033.6000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-07-02 |
0.0023 BNB |
3,376,664.5000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-07-01 |
0.0023 BNB |
5,746,444.4000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-06-30 |
0.0023 BNB |
6,496,451.4000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-06-29 |
0.0023 BNB |
9,512,873.5000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-06-28 |
0.0022 BNB |
5,060,006.1000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-06-27 |
0.0022 BNB |
4,573,201.7000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-06-26 |
0.0022 BNB |
5,904,743.8000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-06-25 |
0.0022 BNB |
10,034,554.7000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-06-24 |
0.0022 BNB |
9,704,097.9000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-06-23 |
0.0022 BNB |
13,471,755.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-06-22 |
0.0022 BNB |
19,792,276.2000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-06-21 |
0.0022 BNB |
8,058,493.4000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-06-20 |
0.0022 BNB |
5,452,924.8000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-06-19 |
0.0023 BNB |
3,452,198.4000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-06-18 |
0.0024 BNB |
4,919,438.6000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-17 |
0.0024 BNB |
4,102,416.9000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-16 |
0.0024 BNB |
4,488,681.9000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-15 |
0.0024 BNB |
5,254,624.3000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-14 |
0.0024 BNB |
5,197,761.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-13 |
0.0024 BNB |
4,493,565.1000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-12 |
0.0024 BNB |
4,879,036.4000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-11 |
0.0024 BNB |
4,781,582.6000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-10 |
0.0024 BNB |
5,984,978.2000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-06-09 |
0.0024 BNB |
7,044,660.1000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-08 |
0.0025 BNB |
9,582,348.1000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-06-07 |
0.0024 BNB |
6,834,900.1000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-06 |
0.0024 BNB |
5,162,050.8000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-05 |
0.0024 BNB |
5,806,606.1000 XRP |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-04 |
0.0025 BNB |
7,556,525.4000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-03 |
0.0025 BNB |
7,034,364.1000 XRP |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-02 |
0.0026 BNB |
7,956,039.7000 XRP |
0.0028 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |