Crypto exchange Binance

Market XRP (XRP) / Binance Coin (BNB)

Identifier on Binance: XRPBNB
123...5859
Date Price Volume Open Low High Close
2026-06-23 0.0019 BNB 35,365.9000 XRP 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2026-06-22 0.0019 BNB 22,610.6000 XRP 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2026-06-21 0.0019 BNB 175,024.7000 XRP 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2026-06-20 0.0020 BNB 30,433.6000 XRP 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2026-06-19 0.0020 BNB 16,780.7000 XRP 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2026-06-18 0.0020 BNB 53,649.9000 XRP 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2026-06-17 0.0020 BNB 117,262.0000 XRP 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2026-06-16 0.0020 BNB 196,960.6000 XRP 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2026-06-15 0.0020 BNB 84,164.9000 XRP 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2026-06-14 0.0019 BNB 28,235.6000 XRP 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2026-06-13 0.0019 BNB 23,395.6000 XRP 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2026-06-12 0.0019 BNB 24,364.5000 XRP 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2026-06-11 0.0019 BNB 29,588.1000 XRP 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2026-06-10 0.0019 BNB 22,417.7000 XRP 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2026-06-09 0.0019 BNB 29,206.4000 XRP 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2026-06-08 0.0019 BNB 30,484.3000 XRP 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2026-06-07 0.0019 BNB 71,907.4000 XRP 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2026-06-06 0.0019 BNB 181,833.4000 XRP 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2026-06-05 0.0019 BNB 242,655.1000 XRP 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2026-06-04 0.0019 BNB 201,665.7000 XRP 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2026-06-03 0.0019 BNB 226,454.6000 XRP 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2026-06-02 0.0019 BNB 103,747.6000 XRP 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2026-06-01 0.0019 BNB 114,726.4000 XRP 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2026-05-31 0.0018 BNB 109,732.6000 XRP 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2026-05-30 0.0020 BNB 177,366.8000 XRP 0.0021 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2026-05-29 0.0021 BNB 43,034.0000 XRP 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2026-05-28 0.0020 BNB 23,381.6000 XRP 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2026-05-27 0.0020 BNB 33,028.5000 XRP 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2026-05-26 0.0020 BNB 22,755.2000 XRP 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2026-05-25 0.0020 BNB 76,066.4000 XRP 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2026-05-24 0.0021 BNB 33,338.6000 XRP 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2026-05-23 0.0021 BNB 108,188.2000 XRP 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2026-05-22 0.0021 BNB 102,422.5000 XRP 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0020 BNB
2026-05-21 0.0021 BNB 18,511.5000 XRP 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-05-20 0.0021 BNB 20,268.0000 XRP 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-05-19 0.0021 BNB 58,450.3000 XRP 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-05-18 0.0022 BNB 92,368.3000 XRP 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2026-05-17 0.0022 BNB 56,039.6000 XRP 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2026-05-16 0.0022 BNB 123,208.8000 XRP 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2026-05-15 0.0021 BNB 75,782.6000 XRP 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-05-14 0.0022 BNB 203,269.9000 XRP 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2026-05-13 0.0021 BNB 78,540.1000 XRP 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-05-12 0.0022 BNB 53,891.0000 XRP 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-05-11 0.0022 BNB 45,667.5000 XRP 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-05-10 0.0022 BNB 137,396.5000 XRP 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-05-09 0.0022 BNB 51,780.8000 XRP 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-05-08 0.0022 BNB 35,771.2000 XRP 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-05-07 0.0022 BNB 55,913.9000 XRP 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2026-05-06 0.0022 BNB 187,670.8000 XRP 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-05-05 0.0022 BNB 34,904.5000 XRP 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
123...5859