Crypto exchange Binance

Market XRP (XRP) / Binance Coin (BNB)

Identifier on Binance: XRPBNB
123...4243
Date Price Volume Open Low High Close
2024-03-28 0.0011 BNB 842,975.0000 XRP 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-03-27 0.0011 BNB 526,453.0000 XRP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-26 0.0011 BNB 591,632.0000 XRP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-25 0.0011 BNB 946,217.0000 XRP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-24 0.0011 BNB 681,041.0000 XRP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-23 0.0011 BNB 610,457.0000 XRP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-22 0.0011 BNB 1,787,008.0000 XRP 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-21 0.0011 BNB 1,380,981.0000 XRP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-03-20 0.0011 BNB 1,018,854.0000 XRP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-19 0.0011 BNB 1,518,734.0000 XRP 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-03-18 0.0011 BNB 1,706,762.0000 XRP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-03-17 0.0011 BNB 1,035,407.0000 XRP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-03-16 0.0010 BNB 1,042,740.0000 XRP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-03-15 0.0011 BNB 1,964,856.0000 XRP 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-03-14 0.0011 BNB 1,315,695.0000 XRP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-13 0.0012 BNB 2,573,478.0000 XRP 0.0013 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-12 0.0013 BNB 2,285,163.0000 XRP 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-03-11 0.0013 BNB 3,423,227.0000 XRP 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0014 BNB
2024-03-10 0.0012 BNB 1,686,444.0000 XRP 0.0013 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2024-03-09 0.0013 BNB 552,720.0000 XRP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-03-08 0.0013 BNB 1,069,041.0000 XRP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-03-07 0.0014 BNB 1,379,945.0000 XRP 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-03-06 0.0015 BNB 1,278,400.0000 XRP 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-03-05 0.0015 BNB 1,845,357.0000 XRP 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2024-03-04 0.0016 BNB 1,091,799.0000 XRP 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2024-03-03 0.0015 BNB 831,043.0000 XRP 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2024-03-02 0.0015 BNB 1,079,332.0000 XRP 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2024-03-01 0.0015 BNB 554,794.0000 XRP 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2024-02-29 0.0015 BNB 1,724,238.0000 XRP 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2024-02-28 0.0014 BNB 1,821,303.0000 XRP 0.0015 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2024-02-27 0.0014 BNB 1,180,265.0000 XRP 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2024-02-26 0.0014 BNB 852,270.0000 XRP 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2024-02-25 0.0014 BNB 335,561.0000 XRP 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-02-24 0.0014 BNB 358,007.0000 XRP 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-02-23 0.0014 BNB 493,598.0000 XRP 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-02-22 0.0014 BNB 802,685.0000 XRP 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-02-21 0.0015 BNB 1,325,156.0000 XRP 0.0016 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2024-02-20 0.0016 BNB 847,696.0000 XRP 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2024-02-19 0.0016 BNB 554,123.0000 XRP 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2024-02-18 0.0016 BNB 401,173.0000 XRP 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2024-02-17 0.0016 BNB 378,439.0000 XRP 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2024-02-16 0.0016 BNB 697,581.0000 XRP 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2024-02-15 0.0016 BNB 1,593,414.0000 XRP 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2024-02-14 0.0016 BNB 569,076.0000 XRP 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2024-02-13 0.0016 BNB 516,549.0000 XRP 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2024-02-12 0.0016 BNB 603,732.0000 XRP 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2024-02-11 0.0016 BNB 280,460.0000 XRP 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2024-02-10 0.0016 BNB 426,328.0000 XRP 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2024-02-09 0.0016 BNB 695,578.0000 XRP 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2024-02-08 0.0016 BNB 821,958.0000 XRP 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
123...4243