Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0023 BNB |
112,177.8000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-12-04 |
0.0024 BNB |
250,986.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-12-03 |
0.0024 BNB |
355,015.9000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2025-12-02 |
0.0024 BNB |
372,767.6000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2025-12-01 |
0.0025 BNB |
472,340.4000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2025-11-30 |
0.0025 BNB |
146,904.2000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2025-11-29 |
0.0025 BNB |
156,216.7000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2025-11-28 |
0.0025 BNB |
393,300.3000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2025-11-27 |
0.0025 BNB |
180,188.5000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2025-11-26 |
0.0025 BNB |
207,242.0000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2025-11-25 |
0.0026 BNB |
248,011.3000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2025-11-24 |
0.0025 BNB |
358,337.4000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2025-11-23 |
0.0024 BNB |
310,892.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2025-11-22 |
0.0023 BNB |
184,127.4000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-11-21 |
0.0023 BNB |
590,704.3000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-11-20 |
0.0023 BNB |
228,440.5000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-11-19 |
0.0023 BNB |
259,705.9000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-11-18 |
0.0024 BNB |
337,591.3000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2025-11-17 |
0.0024 BNB |
353,070.1000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2025-11-16 |
0.0024 BNB |
251,184.1000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2025-11-15 |
0.0024 BNB |
118,485.2000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2025-11-14 |
0.0025 BNB |
313,931.8000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2025-11-13 |
0.0025 BNB |
287,990.0000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2025-11-12 |
0.0025 BNB |
146,099.8000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2025-11-11 |
0.0025 BNB |
169,976.9000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2025-11-10 |
0.0025 BNB |
532,960.8000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2025-11-09 |
0.0023 BNB |
190,893.3000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-11-08 |
0.0023 BNB |
171,332.5000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-11-07 |
0.0023 BNB |
287,976.1000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2025-11-06 |
0.0024 BNB |
446,894.4000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-11-05 |
0.0024 BNB |
419,832.8000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2025-11-04 |
0.0024 BNB |
598,617.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2025-11-03 |
0.0024 BNB |
880,775.9000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-11-02 |
0.0023 BNB |
171,749.7000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-11-01 |
0.0023 BNB |
171,848.2000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-10-31 |
0.0023 BNB |
362,129.3000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-10-30 |
0.0023 BNB |
385,885.7000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-10-29 |
0.0024 BNB |
726,398.4000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-10-28 |
0.0023 BNB |
258,733.4000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2025-10-27 |
0.0023 BNB |
289,651.9000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-10-26 |
0.0023 BNB |
252,847.1000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-10-25 |
0.0023 BNB |
282,639.1000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-10-24 |
0.0022 BNB |
327,137.2000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2025-10-23 |
0.0021 BNB |
379,743.8000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-10-22 |
0.0022 BNB |
115,673.6000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-10-21 |
0.0023 BNB |
240,552.7000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-10-20 |
0.0022 BNB |
316,929.0000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2025-10-19 |
0.0022 BNB |
462,932.0000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-10-18 |
0.0021 BNB |
563,091.1000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2025-10-17 |
0.0021 BNB |
431,943.4000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |