Crypto exchange Binance

Market XRP (XRP) / Binance Coin (BNB)

Identifier on Binance: XRPBNB
123...4849
Date Price Volume Open Low High Close
2025-02-08 0.0040 BNB 262,592.0000 XRP 0.0041 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2025-02-07 0.0042 BNB 276,124.0000 XRP 0.0041 BNB 0.0039 BNB 0.0040 BNB 0.0041 BNB
2025-02-06 0.0041 BNB 194,512.0000 XRP 0.0042 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2025-02-05 0.0043 BNB 166,315.0000 XRP 0.0044 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2025-02-04 0.0045 BNB 339,688.0000 XRP 0.0044 BNB 0.0043 BNB 0.0044 BNB 0.0044 BNB
2025-02-03 0.0040 BNB 1,351,720.0000 XRP 0.0042 BNB 0.0035 BNB 0.0040 BNB 0.0044 BNB
2025-02-02 0.0042 BNB 364,942.0000 XRP 0.0044 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2025-02-01 0.0045 BNB 107,191.0000 XRP 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2025-01-31 0.0045 BNB 98,988.0000 XRP 0.0046 BNB 0.0044 BNB 0.0045 BNB 0.0045 BNB
2025-01-30 0.0046 BNB 92,267.0000 XRP 0.0046 BNB 0.0045 BNB 0.0046 BNB 0.0046 BNB
2025-01-29 0.0046 BNB 191,779.0000 XRP 0.0046 BNB 0.0045 BNB 0.0046 BNB 0.0046 BNB
2025-01-28 0.0046 BNB 270,732.0000 XRP 0.0045 BNB 0.0044 BNB 0.0045 BNB 0.0046 BNB
2025-01-27 0.0044 BNB 550,601.0000 XRP 0.0045 BNB 0.0042 BNB 0.0043 BNB 0.0045 BNB
2025-01-26 0.0046 BNB 71,710.0000 XRP 0.0045 BNB 0.0045 BNB 0.0045 BNB 0.0045 BNB
2025-01-25 0.0046 BNB 59,304.0000 XRP 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0046 BNB
2025-01-24 0.0046 BNB 192,359.0000 XRP 0.0045 BNB 0.0045 BNB 0.0045 BNB 0.0045 BNB
2025-01-23 0.0045 BNB 181,742.0000 XRP 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0045 BNB
2025-01-22 0.0046 BNB 225,253.0000 XRP 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0045 BNB
2025-01-21 0.0045 BNB 283,408.0000 XRP 0.0046 BNB 0.0044 BNB 0.0045 BNB 0.0046 BNB
2025-01-20 0.0046 BNB 753,224.2000 XRP 0.0043 BNB 0.0043 BNB 0.0044 BNB 0.0046 BNB
2025-01-19 0.0045 BNB 423,068.0000 XRP 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0045 BNB
2025-01-18 0.0045 BNB 352,371.0000 XRP 0.0046 BNB 0.0044 BNB 0.0045 BNB 0.0046 BNB
2025-01-17 0.0045 BNB 473,158.0000 XRP 0.0046 BNB 0.0044 BNB 0.0044 BNB 0.0045 BNB
2025-01-16 0.0046 BNB 1,517,335.4000 XRP 0.0044 BNB 0.0041 BNB 0.0043 BNB 0.0045 BNB
2025-01-15 0.0041 BNB 1,671,233.0000 XRP 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0043 BNB
2025-01-14 0.0037 BNB 1,635,204.0000 XRP 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0038 BNB
2025-01-13 0.0036 BNB 324,011.0000 XRP 0.0036 BNB 0.0035 BNB 0.0036 BNB 0.0037 BNB
2025-01-12 0.0036 BNB 248,912.0000 XRP 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2025-01-11 0.0035 BNB 389,174.0000 XRP 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0037 BNB
2025-01-10 0.0033 BNB 204,781.0000 XRP 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-01-09 0.0033 BNB 420,967.0000 XRP 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-01-08 0.0033 BNB 580,585.0000 XRP 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2025-01-07 0.0033 BNB 409,519.0000 XRP 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2025-01-06 0.0034 BNB 435,229.0000 XRP 0.0034 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2025-01-05 0.0034 BNB 374,980.0000 XRP 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-01-04 0.0034 BNB 484,233.0000 XRP 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-01-03 0.0034 BNB 663,648.0000 XRP 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-01-02 0.0034 BNB 1,050,970.0000 XRP 0.0033 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2025-01-01 0.0031 BNB 788,897.0000 XRP 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0033 BNB
2024-12-31 0.0029 BNB 559,022.0000 XRP 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2024-12-30 0.0030 BNB 930,305.0000 XRP 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2024-12-29 0.0030 BNB 475,587.0000 XRP 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2024-12-28 0.0030 BNB 633,401.0000 XRP 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2024-12-27 0.0031 BNB 645,060.0000 XRP 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2024-12-26 0.0032 BNB 1,109,519.0000 XRP 0.0033 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2024-12-25 0.0033 BNB 699,977.0000 XRP 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2024-12-24 0.0033 BNB 950,309.0000 XRP 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2024-12-23 0.0033 BNB 1,479,853.0000 XRP 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2024-12-22 0.0034 BNB 1,098,971.0000 XRP 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2024-12-21 0.0034 BNB 1,608,408.0000 XRP 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
123...4849