Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0020 BNB |
931,184.6000 XRP |
0.0022 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2026-02-04 |
0.0021 BNB |
103,403.5000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-02-03 |
0.0021 BNB |
86,893.6000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-02 |
0.0021 BNB |
102,713.1000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-01 |
0.0021 BNB |
160,985.6000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-31 |
0.0020 BNB |
253,200.7000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2026-01-30 |
0.0021 BNB |
121,661.7000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-01-29 |
0.0021 BNB |
146,611.3000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-28 |
0.0021 BNB |
44,657.1000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-27 |
0.0021 BNB |
24,609.8000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-26 |
0.0022 BNB |
47,758.3000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-01-25 |
0.0021 BNB |
37,069.5000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-24 |
0.0022 BNB |
7,543.2000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-01-23 |
0.0022 BNB |
33,776.7000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-01-22 |
0.0022 BNB |
19,835.3000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-01-21 |
0.0022 BNB |
343,564.1000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-01-20 |
0.0021 BNB |
86,993.3000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-19 |
0.0021 BNB |
121,545.9000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-01-18 |
0.0022 BNB |
17,604.6000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-01-17 |
0.0022 BNB |
58,296.6000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-01-16 |
0.0022 BNB |
86,622.7000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-01-15 |
0.0022 BNB |
92,484.9000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-01-14 |
0.0023 BNB |
54,601.3000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-13 |
0.0023 BNB |
133,582.4000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-12 |
0.0023 BNB |
101,695.4000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-11 |
0.0023 BNB |
101,911.6000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-10 |
0.0023 BNB |
171,455.2000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-09 |
0.0024 BNB |
149,731.9000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-08 |
0.0024 BNB |
231,335.2000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2026-01-07 |
0.0025 BNB |
210,654.1000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2026-01-06 |
0.0026 BNB |
389,603.3000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2026-01-05 |
0.0024 BNB |
332,795.9000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0026 BNB |
| 2026-01-04 |
0.0023 BNB |
227,691.3000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-03 |
0.0023 BNB |
98,503.3000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-02 |
0.0022 BNB |
303,923.9000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2026-01-01 |
0.0021 BNB |
310,529.0000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2025-12-31 |
0.0021 BNB |
234,941.6000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-12-30 |
0.0022 BNB |
131,230.5000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-12-29 |
0.0022 BNB |
146,204.9000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-12-28 |
0.0022 BNB |
156,306.2000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-12-27 |
0.0022 BNB |
151,511.9000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-12-26 |
0.0022 BNB |
149,802.3000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-12-25 |
0.0022 BNB |
162,656.8000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-12-24 |
0.0022 BNB |
211,379.2000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-12-23 |
0.0022 BNB |
131,396.9000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-12-22 |
0.0022 BNB |
127,887.4000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-12-21 |
0.0023 BNB |
122,354.2000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-12-20 |
0.0023 BNB |
115,684.6000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2025-12-19 |
0.0022 BNB |
189,306.9000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-12-18 |
0.0022 BNB |
213,232.8000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |