Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
0.0022 BNB |
27,430.9000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-04-04 |
0.0022 BNB |
24,827.1000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-04-03 |
0.0022 BNB |
41,097.2000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-04-02 |
0.0022 BNB |
65,938.5000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2026-04-01 |
0.0022 BNB |
55,969.2000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-31 |
0.0022 BNB |
42,487.9000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-30 |
0.0022 BNB |
64,622.8000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-29 |
0.0022 BNB |
67,911.4000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-28 |
0.0022 BNB |
13,420.6000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-27 |
0.0022 BNB |
101,915.1000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-26 |
0.0022 BNB |
104,018.5000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-25 |
0.0022 BNB |
79,210.3000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-24 |
0.0022 BNB |
75,505.7000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-23 |
0.0022 BNB |
239,548.5000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-22 |
0.0022 BNB |
81,552.7000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-21 |
0.0022 BNB |
54,381.1000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-20 |
0.0023 BNB |
82,091.6000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2026-03-19 |
0.0023 BNB |
164,270.9000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2026-03-18 |
0.0022 BNB |
99,406.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-17 |
0.0023 BNB |
204,003.5000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-03-16 |
0.0022 BNB |
114,727.4000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2026-03-15 |
0.0021 BNB |
53,212.7000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-03-14 |
0.0021 BNB |
14,642.4000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-03-13 |
0.0021 BNB |
130,822.4000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-03-12 |
0.0021 BNB |
54,804.0000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-03-11 |
0.0021 BNB |
73,632.8000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-03-10 |
0.0022 BNB |
92,258.0000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-03-09 |
0.0022 BNB |
111,468.2000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-03-08 |
0.0022 BNB |
28,317.1000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-07 |
0.0022 BNB |
36,042.2000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-06 |
0.0022 BNB |
67,337.9000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-05 |
0.0022 BNB |
59,089.5000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-04 |
0.0022 BNB |
176,397.7000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-03-03 |
0.0022 BNB |
108,088.1000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-02 |
0.0022 BNB |
126,451.6000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-01 |
0.0022 BNB |
122,543.1000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-02-28 |
0.0022 BNB |
108,340.2000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-02-27 |
0.0022 BNB |
126,500.3000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-02-26 |
0.0023 BNB |
155,059.4000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-02-25 |
0.0023 BNB |
179,602.7000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-02-24 |
0.0023 BNB |
113,901.2000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-02-23 |
0.0023 BNB |
148,960.8000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-02-22 |
0.0023 BNB |
62,312.1000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-02-21 |
0.0023 BNB |
121,047.7000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-02-20 |
0.0023 BNB |
84,688.9000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-02-19 |
0.0023 BNB |
115,187.8000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-02-18 |
0.0024 BNB |
44,044.4000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2026-02-17 |
0.0024 BNB |
51,814.6000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2026-02-16 |
0.0024 BNB |
165,660.1000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2026-02-15 |
0.0025 BNB |
149,433.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |