Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0033 BNB |
94,231.4000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-05-30 |
0.0033 BNB |
199,677.3000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-05-29 |
0.0033 BNB |
55,994.9000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-05-28 |
0.0033 BNB |
55,198.6000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-05-27 |
0.0034 BNB |
87,275.4000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-05-26 |
0.0034 BNB |
74,906.6000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-05-25 |
0.0035 BNB |
81,471.2000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-05-24 |
0.0035 BNB |
62,596.2000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-05-23 |
0.0035 BNB |
162,098.4000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-05-22 |
0.0035 BNB |
345,753.2000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-05-21 |
0.0036 BNB |
98,793.0000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-05-20 |
0.0036 BNB |
52,512.5000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-05-19 |
0.0037 BNB |
123,541.4000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-05-18 |
0.0037 BNB |
76,778.2000 XRP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-05-17 |
0.0037 BNB |
169,402.9000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-05-16 |
0.0037 BNB |
86,608.7000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-05-15 |
0.0038 BNB |
126,735.9000 XRP |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-05-14 |
0.0039 BNB |
118,746.0000 XRP |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-05-13 |
0.0039 BNB |
202,308.0000 XRP |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-05-12 |
0.0037 BNB |
415,239.2000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2025-05-11 |
0.0036 BNB |
113,581.4000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-05-10 |
0.0036 BNB |
158,791.1000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2025-05-09 |
0.0037 BNB |
377,320.0000 XRP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-05-08 |
0.0036 BNB |
148,814.2000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2025-05-07 |
0.0035 BNB |
69,275.4000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-05-06 |
0.0035 BNB |
143,475.0000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-05-05 |
0.0036 BNB |
116,369.8000 XRP |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-05-04 |
0.0037 BNB |
211,071.2000 XRP |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-05-03 |
0.0037 BNB |
82,331.1000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-05-02 |
0.0037 BNB |
303,145.9000 XRP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-05-01 |
0.0037 BNB |
137,742.9000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-04-30 |
0.0037 BNB |
166,952.7000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-04-29 |
0.0038 BNB |
116,042.2000 XRP |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-04-28 |
0.0038 BNB |
110,807.7000 XRP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-04-27 |
0.0037 BNB |
195,170.4000 XRP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-04-26 |
0.0037 BNB |
101,395.9000 XRP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-04-25 |
0.0036 BNB |
97,118.4000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-04-24 |
0.0037 BNB |
130,118.8000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-04-23 |
0.0037 BNB |
280,918.2000 XRP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-04-22 |
0.0035 BNB |
108,199.4000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-04-21 |
0.0035 BNB |
115,891.9000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-04-20 |
0.0035 BNB |
40,705.9000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-04-19 |
0.0035 BNB |
34,251.6000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-04-18 |
0.0035 BNB |
95,048.8000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-04-17 |
0.0036 BNB |
148,929.9000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-04-16 |
0.0036 BNB |
262,662.0000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-04-15 |
0.0037 BNB |
76,235.0000 XRP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-04-14 |
0.0036 BNB |
91,593.0000 XRP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-04-13 |
0.0037 BNB |
118,752.0000 XRP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-04-12 |
0.0035 BNB |
117,303.0000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |