Identifier on Binance: XPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.9122 USDT |
811,015,247.9000 XPL |
0.9253 USDT |
0.8637 USDT |
0.8820 USDT |
1.0376 USDT |
| 2025-10-05 |
0.8973 USDT |
516,459,634.7000 XPL |
0.8653 USDT |
0.8420 USDT |
0.8640 USDT |
0.9109 USDT |
| 2025-10-04 |
0.8879 USDT |
445,242,085.7000 XPL |
0.8688 USDT |
0.8268 USDT |
0.8433 USDT |
0.8649 USDT |
| 2025-10-03 |
0.8817 USDT |
473,099,702.5000 XPL |
0.9334 USDT |
0.8254 USDT |
0.8668 USDT |
0.8621 USDT |
| 2025-10-02 |
0.9555 USDT |
384,367,640.2000 XPL |
0.9416 USDT |
0.8567 USDT |
0.9246 USDT |
0.9209 USDT |
| 2025-10-01 |
0.9588 USDT |
815,283,252.3000 XPL |
1.0166 USDT |
0.8349 USDT |
0.8929 USDT |
0.9351 USDT |
| 2025-09-30 |
1.0792 USDT |
650,216,520.5000 XPL |
1.1986 USDT |
0.9500 USDT |
1.0182 USDT |
1.0166 USDT |
| 2025-09-29 |
1.2943 USDT |
527,169,005.7000 XPL |
1.4518 USDT |
1.1578 USDT |
1.2184 USDT |
1.1646 USDT |
| 2025-09-28 |
1.4793 USDT |
457,229,800.0000 XPL |
1.6288 USDT |
1.3596 USDT |
1.4097 USDT |
1.4270 USDT |
| 2025-09-27 |
1.4678 USDT |
638,251,398.4000 XPL |
1.2218 USDT |
1.1920 USDT |
1.2540 USDT |
1.6199 USDT |
| 2025-09-26 |
1.2485 USDT |
969,826,536.3000 XPL |
1.2773 USDT |
1.1146 USDT |
1.2141 USDT |
1.2452 USDT |
| 2025-09-25 |
0.9454 USDT |
1,608,182,609.6000 XPL |
0.1000 USDT |
0.1000 USDT |
0.8500 USDT |
1.3147 USDT |