Crypto exchange Binance
Market RippleLite () / Tether (USDT)
Identifier on Binance: XPLUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.4617 USDT | 456,511,359.1000 XPL | 0.4674 USDT | 0.4214 USDT | 0.4309 USDT | 0.4273 USDT |
| 2025-10-15 | 0.4947 USDT | 596,539,443.0000 XPL | 0.4710 USDT | 0.4519 USDT | 0.4602 USDT | 0.4576 USDT |
| 2025-10-14 | 0.4428 USDT | 549,019,258.8000 XPL | 0.4640 USDT | 0.4062 USDT | 0.4173 USDT | 0.4649 USDT |
| 2025-10-13 | 0.4489 USDT | 391,946,364.9000 XPL | 0.4515 USDT | 0.4213 USDT | 0.4351 USDT | 0.4579 USDT |
| 2025-10-12 | 0.4302 USDT | 624,742,513.3000 XPL | 0.3960 USDT | 0.3610 USDT | 0.3798 USDT | 0.4490 USDT |
| 2025-10-11 | 0.4483 USDT | 548,602,093.3000 XPL | 0.4717 USDT | 0.3788 USDT | 0.3962 USDT | 0.3943 USDT |
| 2025-10-10 | 0.5962 USDT | 572,584,683.9000 XPL | 0.7445 USDT | 0.2500 USDT | 0.5053 USDT | 0.4845 USDT |
| 2025-10-09 | 0.7778 USDT | 3,231,521,579.4000 XPL | 0.8814 USDT | 0.7083 USDT | 0.7478 USDT | 0.7488 USDT |
| 2025-10-08 | 0.8728 USDT | 2,837,006,258.5000 XPL | 0.9199 USDT | 0.8508 USDT | 0.8679 USDT | 0.8661 USDT |
| 2025-10-07 | 0.9720 USDT | 1,462,788,146.4000 XPL | 1.0399 USDT | 0.8906 USDT | 0.9102 USDT | 0.9065 USDT |
| 2025-10-06 | 0.9122 USDT | 811,015,247.9000 XPL | 0.9253 USDT | 0.8637 USDT | 0.8820 USDT | 1.0376 USDT |
| 2025-10-05 | 0.8973 USDT | 516,459,634.7000 XPL | 0.8653 USDT | 0.8420 USDT | 0.8640 USDT | 0.9109 USDT |
| 2025-10-04 | 0.8879 USDT | 445,242,085.7000 XPL | 0.8688 USDT | 0.8268 USDT | 0.8433 USDT | 0.8649 USDT |
| 2025-10-03 | 0.8817 USDT | 473,099,702.5000 XPL | 0.9334 USDT | 0.8254 USDT | 0.8668 USDT | 0.8621 USDT |
| 2025-10-02 | 0.9555 USDT | 384,367,640.2000 XPL | 0.9416 USDT | 0.8567 USDT | 0.9246 USDT | 0.9209 USDT |
| 2025-10-01 | 0.9588 USDT | 815,283,252.3000 XPL | 1.0166 USDT | 0.8349 USDT | 0.8929 USDT | 0.9351 USDT |
| 2025-09-30 | 1.0792 USDT | 650,216,520.5000 XPL | 1.1986 USDT | 0.9500 USDT | 1.0182 USDT | 1.0166 USDT |
| 2025-09-29 | 1.2943 USDT | 527,169,005.7000 XPL | 1.4518 USDT | 1.1578 USDT | 1.2184 USDT | 1.1646 USDT |
| 2025-09-28 | 1.4793 USDT | 457,229,800.0000 XPL | 1.6288 USDT | 1.3596 USDT | 1.4097 USDT | 1.4270 USDT |
| 2025-09-27 | 1.4678 USDT | 638,251,398.4000 XPL | 1.2218 USDT | 1.1920 USDT | 1.2540 USDT | 1.6199 USDT |
| 2025-09-26 | 1.2485 USDT | 969,826,536.3000 XPL | 1.2773 USDT | 1.1146 USDT | 1.2141 USDT | 1.2452 USDT |
| 2025-09-25 | 0.9454 USDT | 1,608,182,609.6000 XPL | 0.1000 USDT | 0.1000 USDT | 0.8500 USDT | 1.3147 USDT |
12