Identifier on Binance: XPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3958 USDT |
147,589,852.6000 XPL |
0.3922 USDT |
0.3830 USDT |
0.3881 USDT |
0.3896 USDT |
| 2025-10-25 |
0.3793 USDT |
75,060,176.5000 XPL |
0.3853 USDT |
0.3673 USDT |
0.3716 USDT |
0.3876 USDT |
| 2025-10-24 |
0.3710 USDT |
184,430,106.1000 XPL |
0.3623 USDT |
0.3531 USDT |
0.3565 USDT |
0.3858 USDT |
| 2025-10-23 |
0.3560 USDT |
145,440,304.2000 XPL |
0.3433 USDT |
0.3409 USDT |
0.3460 USDT |
0.3583 USDT |
| 2025-10-22 |
0.3746 USDT |
263,517,542.7000 XPL |
0.3981 USDT |
0.3422 USDT |
0.3535 USDT |
0.3465 USDT |
| 2025-10-21 |
0.4099 USDT |
229,563,722.1000 XPL |
0.3990 USDT |
0.3858 USDT |
0.3913 USDT |
0.4006 USDT |
| 2025-10-20 |
0.4030 USDT |
232,488,264.2000 XPL |
0.4134 USDT |
0.3715 USDT |
0.3919 USDT |
0.3928 USDT |
| 2025-10-19 |
0.4207 USDT |
147,911,349.4000 XPL |
0.4152 USDT |
0.4037 USDT |
0.4146 USDT |
0.4180 USDT |
| 2025-10-18 |
0.4102 USDT |
189,127,321.5000 XPL |
0.4055 USDT |
0.3964 USDT |
0.4090 USDT |
0.4139 USDT |
| 2025-10-17 |
0.4063 USDT |
395,070,441.3000 XPL |
0.4319 USDT |
0.3850 USDT |
0.3965 USDT |
0.4099 USDT |
| 2025-10-16 |
0.4617 USDT |
456,511,359.1000 XPL |
0.4674 USDT |
0.4214 USDT |
0.4309 USDT |
0.4273 USDT |
| 2025-10-15 |
0.4947 USDT |
596,539,443.0000 XPL |
0.4710 USDT |
0.4519 USDT |
0.4602 USDT |
0.4576 USDT |
| 2025-10-14 |
0.4428 USDT |
549,019,258.8000 XPL |
0.4640 USDT |
0.4062 USDT |
0.4173 USDT |
0.4649 USDT |
| 2025-10-13 |
0.4489 USDT |
391,946,364.9000 XPL |
0.4515 USDT |
0.4213 USDT |
0.4351 USDT |
0.4579 USDT |
| 2025-10-12 |
0.4302 USDT |
624,742,513.3000 XPL |
0.3960 USDT |
0.3610 USDT |
0.3798 USDT |
0.4490 USDT |
| 2025-10-11 |
0.4483 USDT |
548,602,093.3000 XPL |
0.4717 USDT |
0.3788 USDT |
0.3962 USDT |
0.3943 USDT |
| 2025-10-10 |
0.5962 USDT |
572,584,683.9000 XPL |
0.7445 USDT |
0.2500 USDT |
0.5053 USDT |
0.4845 USDT |
| 2025-10-09 |
0.7778 USDT |
3,231,521,579.4000 XPL |
0.8814 USDT |
0.7083 USDT |
0.7478 USDT |
0.7488 USDT |
| 2025-10-08 |
0.8728 USDT |
2,837,006,258.5000 XPL |
0.9199 USDT |
0.8508 USDT |
0.8679 USDT |
0.8661 USDT |
| 2025-10-07 |
0.9720 USDT |
1,462,788,146.4000 XPL |
1.0399 USDT |
0.8906 USDT |
0.9102 USDT |
0.9065 USDT |
| 2025-10-06 |
0.9122 USDT |
811,015,247.9000 XPL |
0.9253 USDT |
0.8637 USDT |
0.8820 USDT |
1.0376 USDT |
| 2025-10-05 |
0.8973 USDT |
516,459,634.7000 XPL |
0.8653 USDT |
0.8420 USDT |
0.8640 USDT |
0.9109 USDT |
| 2025-10-04 |
0.8879 USDT |
445,242,085.7000 XPL |
0.8688 USDT |
0.8268 USDT |
0.8433 USDT |
0.8649 USDT |
| 2025-10-03 |
0.8817 USDT |
473,099,702.5000 XPL |
0.9334 USDT |
0.8254 USDT |
0.8668 USDT |
0.8621 USDT |
| 2025-10-02 |
0.9555 USDT |
384,367,640.2000 XPL |
0.9416 USDT |
0.8567 USDT |
0.9246 USDT |
0.9209 USDT |
| 2025-10-01 |
0.9588 USDT |
815,283,252.3000 XPL |
1.0166 USDT |
0.8349 USDT |
0.8929 USDT |
0.9351 USDT |
| 2025-09-30 |
1.0792 USDT |
650,216,520.5000 XPL |
1.1986 USDT |
0.9500 USDT |
1.0182 USDT |
1.0166 USDT |
| 2025-09-29 |
1.2943 USDT |
527,169,005.7000 XPL |
1.4518 USDT |
1.1578 USDT |
1.2184 USDT |
1.1646 USDT |
| 2025-09-28 |
1.4793 USDT |
457,229,800.0000 XPL |
1.6288 USDT |
1.3596 USDT |
1.4097 USDT |
1.4270 USDT |
| 2025-09-27 |
1.4678 USDT |
638,251,398.4000 XPL |
1.2218 USDT |
1.1920 USDT |
1.2540 USDT |
1.6199 USDT |
| 2025-09-26 |
1.2485 USDT |
969,826,536.3000 XPL |
1.2773 USDT |
1.1146 USDT |
1.2141 USDT |
1.2452 USDT |
| 2025-09-25 |
0.9454 USDT |
1,608,182,609.6000 XPL |
0.1000 USDT |
0.1000 USDT |
0.8500 USDT |
1.3147 USDT |