Identifier on Binance: XPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2046 USDT |
252,150,776.2000 XPL |
0.2001 USDT |
0.1894 USDT |
0.1942 USDT |
0.2125 USDT |
| 2025-11-24 |
0.1853 USDT |
236,745,644.9000 XPL |
0.1957 USDT |
0.1756 USDT |
0.1800 USDT |
0.1944 USDT |
| 2025-11-23 |
0.1995 USDT |
158,501,502.3000 XPL |
0.2042 USDT |
0.1898 USDT |
0.1960 USDT |
0.1966 USDT |
| 2025-11-22 |
0.2028 USDT |
122,557,229.4000 XPL |
0.2071 USDT |
0.1942 USDT |
0.2009 USDT |
0.2047 USDT |
| 2025-11-21 |
0.2109 USDT |
340,773,843.9000 XPL |
0.2287 USDT |
0.1962 USDT |
0.2034 USDT |
0.2071 USDT |
| 2025-11-20 |
0.2429 USDT |
226,340,666.3000 XPL |
0.2395 USDT |
0.2307 USDT |
0.2404 USDT |
0.2394 USDT |
| 2025-11-19 |
0.2393 USDT |
265,588,201.4000 XPL |
0.2512 USDT |
0.2157 USDT |
0.2271 USDT |
0.2306 USDT |
| 2025-11-18 |
0.2555 USDT |
412,695,662.9000 XPL |
0.2441 USDT |
0.2377 USDT |
0.2452 USDT |
0.2528 USDT |
| 2025-11-17 |
0.2309 USDT |
212,674,488.5000 XPL |
0.2306 USDT |
0.2194 USDT |
0.2280 USDT |
0.2405 USDT |
| 2025-11-16 |
0.2270 USDT |
141,766,661.9000 XPL |
0.2305 USDT |
0.2157 USDT |
0.2208 USDT |
0.2216 USDT |
| 2025-11-15 |
0.2342 USDT |
110,089,328.5000 XPL |
0.2311 USDT |
0.2277 USDT |
0.2307 USDT |
0.2324 USDT |
| 2025-11-14 |
0.2333 USDT |
159,693,570.9000 XPL |
0.2443 USDT |
0.2226 USDT |
0.2313 USDT |
0.2319 USDT |
| 2025-11-13 |
0.2546 USDT |
205,579,301.1000 XPL |
0.2599 USDT |
0.2333 USDT |
0.2372 USDT |
0.2395 USDT |
| 2025-11-12 |
0.2630 USDT |
177,737,464.5000 XPL |
0.2633 USDT |
0.2520 USDT |
0.2579 USDT |
0.2615 USDT |
| 2025-11-11 |
0.2865 USDT |
199,340,770.3000 XPL |
0.3106 USDT |
0.2665 USDT |
0.2703 USDT |
0.2703 USDT |
| 2025-11-10 |
0.3168 USDT |
287,880,124.7000 XPL |
0.3176 USDT |
0.3013 USDT |
0.3077 USDT |
0.3107 USDT |
| 2025-11-09 |
0.2911 USDT |
291,622,124.6000 XPL |
0.3041 USDT |
0.2742 USDT |
0.2780 USDT |
0.3036 USDT |
| 2025-11-08 |
0.3130 USDT |
331,489,892.7000 XPL |
0.3346 USDT |
0.2836 USDT |
0.2915 USDT |
0.2981 USDT |
| 2025-11-07 |
0.2913 USDT |
450,155,196.4000 XPL |
0.2552 USDT |
0.2511 USDT |
0.2582 USDT |
0.3340 USDT |
| 2025-11-06 |
0.2721 USDT |
354,172,607.5000 XPL |
0.3049 USDT |
0.2512 USDT |
0.2607 USDT |
0.2594 USDT |
| 2025-11-05 |
0.2917 USDT |
471,580,364.6000 XPL |
0.2477 USDT |
0.2384 USDT |
0.2471 USDT |
0.3128 USDT |
| 2025-11-04 |
0.2486 USDT |
444,153,372.1000 XPL |
0.2737 USDT |
0.2249 USDT |
0.2392 USDT |
0.2484 USDT |
| 2025-11-03 |
0.2723 USDT |
417,376,344.0000 XPL |
0.2661 USDT |
0.2496 USDT |
0.2549 USDT |
0.2787 USDT |
| 2025-11-02 |
0.2743 USDT |
233,534,009.0000 XPL |
0.3023 USDT |
0.2522 USDT |
0.2620 USDT |
0.2664 USDT |
| 2025-11-01 |
0.2972 USDT |
77,265,034.2000 XPL |
0.3041 USDT |
0.2898 USDT |
0.2957 USDT |
0.2957 USDT |
| 2025-10-31 |
0.2973 USDT |
166,040,869.6000 XPL |
0.2972 USDT |
0.2846 USDT |
0.2908 USDT |
0.3044 USDT |
| 2025-10-30 |
0.3065 USDT |
310,593,012.1000 XPL |
0.3328 USDT |
0.2829 USDT |
0.2885 USDT |
0.2973 USDT |
| 2025-10-29 |
0.3525 USDT |
154,598,463.8000 XPL |
0.3695 USDT |
0.3343 USDT |
0.3507 USDT |
0.3456 USDT |
| 2025-10-28 |
0.3660 USDT |
169,167,103.7000 XPL |
0.3502 USDT |
0.3486 USDT |
0.3547 USDT |
0.3673 USDT |
| 2025-10-27 |
0.3678 USDT |
219,982,986.3000 XPL |
0.3853 USDT |
0.3477 USDT |
0.3523 USDT |
0.3515 USDT |
| 2025-10-26 |
0.3958 USDT |
147,589,852.6000 XPL |
0.3922 USDT |
0.3830 USDT |
0.3881 USDT |
0.3896 USDT |
| 2025-10-25 |
0.3793 USDT |
75,060,176.5000 XPL |
0.3853 USDT |
0.3673 USDT |
0.3716 USDT |
0.3876 USDT |
| 2025-10-24 |
0.3710 USDT |
184,430,106.1000 XPL |
0.3623 USDT |
0.3531 USDT |
0.3565 USDT |
0.3858 USDT |
| 2025-10-23 |
0.3560 USDT |
145,440,304.2000 XPL |
0.3433 USDT |
0.3409 USDT |
0.3460 USDT |
0.3583 USDT |
| 2025-10-22 |
0.3746 USDT |
263,517,542.7000 XPL |
0.3981 USDT |
0.3422 USDT |
0.3535 USDT |
0.3465 USDT |
| 2025-10-21 |
0.4099 USDT |
229,563,722.1000 XPL |
0.3990 USDT |
0.3858 USDT |
0.3913 USDT |
0.4006 USDT |
| 2025-10-20 |
0.4030 USDT |
232,488,264.2000 XPL |
0.4134 USDT |
0.3715 USDT |
0.3919 USDT |
0.3928 USDT |
| 2025-10-19 |
0.4207 USDT |
147,911,349.4000 XPL |
0.4152 USDT |
0.4037 USDT |
0.4146 USDT |
0.4180 USDT |
| 2025-10-18 |
0.4102 USDT |
189,127,321.5000 XPL |
0.4055 USDT |
0.3964 USDT |
0.4090 USDT |
0.4139 USDT |
| 2025-10-17 |
0.4063 USDT |
395,070,441.3000 XPL |
0.4319 USDT |
0.3850 USDT |
0.3965 USDT |
0.4099 USDT |
| 2025-10-16 |
0.4617 USDT |
456,511,359.1000 XPL |
0.4674 USDT |
0.4214 USDT |
0.4309 USDT |
0.4273 USDT |
| 2025-10-15 |
0.4947 USDT |
596,539,443.0000 XPL |
0.4710 USDT |
0.4519 USDT |
0.4602 USDT |
0.4576 USDT |
| 2025-10-14 |
0.4428 USDT |
549,019,258.8000 XPL |
0.4640 USDT |
0.4062 USDT |
0.4173 USDT |
0.4649 USDT |
| 2025-10-13 |
0.4489 USDT |
391,946,364.9000 XPL |
0.4515 USDT |
0.4213 USDT |
0.4351 USDT |
0.4579 USDT |
| 2025-10-12 |
0.4302 USDT |
624,742,513.3000 XPL |
0.3960 USDT |
0.3610 USDT |
0.3798 USDT |
0.4490 USDT |
| 2025-10-11 |
0.4483 USDT |
548,602,093.3000 XPL |
0.4717 USDT |
0.3788 USDT |
0.3962 USDT |
0.3943 USDT |
| 2025-10-10 |
0.5962 USDT |
572,584,683.9000 XPL |
0.7445 USDT |
0.2500 USDT |
0.5053 USDT |
0.4845 USDT |
| 2025-10-09 |
0.7778 USDT |
3,231,521,579.4000 XPL |
0.8814 USDT |
0.7083 USDT |
0.7478 USDT |
0.7488 USDT |
| 2025-10-08 |
0.8728 USDT |
2,837,006,258.5000 XPL |
0.9199 USDT |
0.8508 USDT |
0.8679 USDT |
0.8661 USDT |
| 2025-10-07 |
0.9720 USDT |
1,462,788,146.4000 XPL |
1.0399 USDT |
0.8906 USDT |
0.9102 USDT |
0.9065 USDT |