Identifier on Binance: XPLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.9266 USDC |
33,633,540.0000 XPL |
0.9254 USDC |
0.8646 USDC |
0.8826 USDC |
1.0420 USDC |
| 2025-10-05 |
0.8982 USDC |
24,384,480.6000 XPL |
0.8661 USDC |
0.8429 USDC |
0.8645 USDC |
0.9103 USDC |
| 2025-10-04 |
0.8925 USDC |
38,607,326.6000 XPL |
0.8696 USDC |
0.8274 USDC |
0.8446 USDC |
0.8662 USDC |
| 2025-10-03 |
0.8812 USDC |
39,748,720.9000 XPL |
0.9342 USDC |
0.8300 USDC |
0.8673 USDC |
0.8636 USDC |
| 2025-10-02 |
0.9516 USDC |
36,448,037.3000 XPL |
0.9425 USDC |
0.8580 USDC |
0.9251 USDC |
0.9210 USDC |
| 2025-10-01 |
0.9543 USDC |
70,387,579.5000 XPL |
1.0172 USDC |
0.8349 USDC |
0.8928 USDC |
0.9371 USDC |
| 2025-09-30 |
1.0792 USDC |
54,522,295.7000 XPL |
1.1997 USDC |
0.9507 USDC |
1.0184 USDC |
1.0207 USDC |
| 2025-09-29 |
1.2971 USDC |
52,761,323.7000 XPL |
1.4525 USDC |
1.1582 USDC |
1.2198 USDC |
1.1717 USDC |
| 2025-09-28 |
1.4735 USDC |
54,020,501.4000 XPL |
1.6300 USDC |
1.3575 USDC |
1.4109 USDC |
1.4257 USDC |
| 2025-09-27 |
1.4845 USDC |
51,236,651.7000 XPL |
1.2227 USDC |
1.1934 USDC |
1.2537 USDC |
1.6226 USDC |
| 2025-09-26 |
1.2511 USDC |
74,780,849.2000 XPL |
1.2778 USDC |
1.1136 USDC |
1.2150 USDC |
1.2477 USDC |
| 2025-09-25 |
1.0064 USDC |
129,247,022.2000 XPL |
0.1001 USDC |
0.1001 USDC |
0.8400 USDC |
1.3147 USDC |