Crypto exchange Binance
Market RippleLite () / USD Coin (USDC)
Identifier on Binance: XPLUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.4637 USDC | 35,605,057.8000 XPL | 0.4675 USDC | 0.4213 USDC | 0.4311 USDC | 0.4274 USDC |
| 2025-10-15 | 0.5000 USDC | 52,751,163.1000 XPL | 0.4711 USDC | 0.4522 USDC | 0.4603 USDC | 0.4577 USDC |
| 2025-10-14 | 0.4459 USDC | 35,512,851.6000 XPL | 0.4645 USDC | 0.4066 USDC | 0.4177 USDC | 0.4659 USDC |
| 2025-10-13 | 0.4509 USDC | 34,906,196.4000 XPL | 0.4518 USDC | 0.4211 USDC | 0.4355 USDC | 0.4574 USDC |
| 2025-10-12 | 0.4345 USDC | 49,634,194.9000 XPL | 0.3964 USDC | 0.3616 USDC | 0.3802 USDC | 0.4510 USDC |
| 2025-10-11 | 0.4437 USDC | 33,073,822.1000 XPL | 0.4725 USDC | 0.3792 USDC | 0.3966 USDC | 0.3940 USDC |
| 2025-10-10 | 0.5959 USDC | 51,255,610.4000 XPL | 0.7452 USDC | 0.2500 USDC | 0.5093 USDC | 0.4845 USDC |
| 2025-10-09 | 0.7703 USDC | 57,594,726.1000 XPL | 0.8816 USDC | 0.7090 USDC | 0.7481 USDC | 0.7487 USDC |
| 2025-10-08 | 0.8753 USDC | 27,984,875.5000 XPL | 0.9205 USDC | 0.8514 USDC | 0.8679 USDC | 0.8659 USDC |
| 2025-10-07 | 0.9886 USDC | 38,852,786.9000 XPL | 1.0401 USDC | 0.8905 USDC | 0.9110 USDC | 0.9071 USDC |
| 2025-10-06 | 0.9266 USDC | 33,633,540.0000 XPL | 0.9254 USDC | 0.8646 USDC | 0.8826 USDC | 1.0420 USDC |
| 2025-10-05 | 0.8982 USDC | 24,384,480.6000 XPL | 0.8661 USDC | 0.8429 USDC | 0.8645 USDC | 0.9103 USDC |
| 2025-10-04 | 0.8925 USDC | 38,607,326.6000 XPL | 0.8696 USDC | 0.8274 USDC | 0.8446 USDC | 0.8662 USDC |
| 2025-10-03 | 0.8812 USDC | 39,748,720.9000 XPL | 0.9342 USDC | 0.8300 USDC | 0.8673 USDC | 0.8636 USDC |
| 2025-10-02 | 0.9516 USDC | 36,448,037.3000 XPL | 0.9425 USDC | 0.8580 USDC | 0.9251 USDC | 0.9210 USDC |
| 2025-10-01 | 0.9543 USDC | 70,387,579.5000 XPL | 1.0172 USDC | 0.8349 USDC | 0.8928 USDC | 0.9371 USDC |
| 2025-09-30 | 1.0792 USDC | 54,522,295.7000 XPL | 1.1997 USDC | 0.9507 USDC | 1.0184 USDC | 1.0207 USDC |
| 2025-09-29 | 1.2971 USDC | 52,761,323.7000 XPL | 1.4525 USDC | 1.1582 USDC | 1.2198 USDC | 1.1717 USDC |
| 2025-09-28 | 1.4735 USDC | 54,020,501.4000 XPL | 1.6300 USDC | 1.3575 USDC | 1.4109 USDC | 1.4257 USDC |
| 2025-09-27 | 1.4845 USDC | 51,236,651.7000 XPL | 1.2227 USDC | 1.1934 USDC | 1.2537 USDC | 1.6226 USDC |
| 2025-09-26 | 1.2511 USDC | 74,780,849.2000 XPL | 1.2778 USDC | 1.1136 USDC | 1.2150 USDC | 1.2477 USDC |
| 2025-09-25 | 1.0064 USDC | 129,247,022.2000 XPL | 0.1001 USDC | 0.1001 USDC | 0.8400 USDC | 1.3147 USDC |
12