Identifier on Binance: XPLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3955 USDC |
10,110,293.1000 XPL |
0.3924 USDC |
0.3829 USDC |
0.3880 USDC |
0.3887 USDC |
| 2025-10-25 |
0.3784 USDC |
6,001,192.9000 XPL |
0.3854 USDC |
0.3675 USDC |
0.3716 USDC |
0.3866 USDC |
| 2025-10-24 |
0.3718 USDC |
14,809,202.4000 XPL |
0.3624 USDC |
0.3533 USDC |
0.3566 USDC |
0.3855 USDC |
| 2025-10-23 |
0.3558 USDC |
14,760,986.6000 XPL |
0.3433 USDC |
0.3410 USDC |
0.3460 USDC |
0.3587 USDC |
| 2025-10-22 |
0.3701 USDC |
25,148,117.0000 XPL |
0.3979 USDC |
0.3423 USDC |
0.3535 USDC |
0.3479 USDC |
| 2025-10-21 |
0.4109 USDC |
24,469,814.6000 XPL |
0.3992 USDC |
0.3859 USDC |
0.3913 USDC |
0.3995 USDC |
| 2025-10-20 |
0.4036 USDC |
17,240,529.9000 XPL |
0.4134 USDC |
0.3720 USDC |
0.3918 USDC |
0.3926 USDC |
| 2025-10-19 |
0.4219 USDC |
13,199,250.7000 XPL |
0.4150 USDC |
0.4040 USDC |
0.4147 USDC |
0.4191 USDC |
| 2025-10-18 |
0.4113 USDC |
10,888,715.2000 XPL |
0.4057 USDC |
0.3964 USDC |
0.4091 USDC |
0.4141 USDC |
| 2025-10-17 |
0.4057 USDC |
31,574,093.6000 XPL |
0.4320 USDC |
0.3852 USDC |
0.3964 USDC |
0.4096 USDC |
| 2025-10-16 |
0.4637 USDC |
35,605,057.8000 XPL |
0.4675 USDC |
0.4213 USDC |
0.4311 USDC |
0.4274 USDC |
| 2025-10-15 |
0.5000 USDC |
52,751,163.1000 XPL |
0.4711 USDC |
0.4522 USDC |
0.4603 USDC |
0.4577 USDC |
| 2025-10-14 |
0.4459 USDC |
35,512,851.6000 XPL |
0.4645 USDC |
0.4066 USDC |
0.4177 USDC |
0.4659 USDC |
| 2025-10-13 |
0.4509 USDC |
34,906,196.4000 XPL |
0.4518 USDC |
0.4211 USDC |
0.4355 USDC |
0.4574 USDC |
| 2025-10-12 |
0.4345 USDC |
49,634,194.9000 XPL |
0.3964 USDC |
0.3616 USDC |
0.3802 USDC |
0.4510 USDC |
| 2025-10-11 |
0.4437 USDC |
33,073,822.1000 XPL |
0.4725 USDC |
0.3792 USDC |
0.3966 USDC |
0.3940 USDC |
| 2025-10-10 |
0.5959 USDC |
51,255,610.4000 XPL |
0.7452 USDC |
0.2500 USDC |
0.5093 USDC |
0.4845 USDC |
| 2025-10-09 |
0.7703 USDC |
57,594,726.1000 XPL |
0.8816 USDC |
0.7090 USDC |
0.7481 USDC |
0.7487 USDC |
| 2025-10-08 |
0.8753 USDC |
27,984,875.5000 XPL |
0.9205 USDC |
0.8514 USDC |
0.8679 USDC |
0.8659 USDC |
| 2025-10-07 |
0.9886 USDC |
38,852,786.9000 XPL |
1.0401 USDC |
0.8905 USDC |
0.9110 USDC |
0.9071 USDC |
| 2025-10-06 |
0.9266 USDC |
33,633,540.0000 XPL |
0.9254 USDC |
0.8646 USDC |
0.8826 USDC |
1.0420 USDC |
| 2025-10-05 |
0.8982 USDC |
24,384,480.6000 XPL |
0.8661 USDC |
0.8429 USDC |
0.8645 USDC |
0.9103 USDC |
| 2025-10-04 |
0.8925 USDC |
38,607,326.6000 XPL |
0.8696 USDC |
0.8274 USDC |
0.8446 USDC |
0.8662 USDC |
| 2025-10-03 |
0.8812 USDC |
39,748,720.9000 XPL |
0.9342 USDC |
0.8300 USDC |
0.8673 USDC |
0.8636 USDC |
| 2025-10-02 |
0.9516 USDC |
36,448,037.3000 XPL |
0.9425 USDC |
0.8580 USDC |
0.9251 USDC |
0.9210 USDC |
| 2025-10-01 |
0.9543 USDC |
70,387,579.5000 XPL |
1.0172 USDC |
0.8349 USDC |
0.8928 USDC |
0.9371 USDC |
| 2025-09-30 |
1.0792 USDC |
54,522,295.7000 XPL |
1.1997 USDC |
0.9507 USDC |
1.0184 USDC |
1.0207 USDC |
| 2025-09-29 |
1.2971 USDC |
52,761,323.7000 XPL |
1.4525 USDC |
1.1582 USDC |
1.2198 USDC |
1.1717 USDC |
| 2025-09-28 |
1.4735 USDC |
54,020,501.4000 XPL |
1.6300 USDC |
1.3575 USDC |
1.4109 USDC |
1.4257 USDC |
| 2025-09-27 |
1.4845 USDC |
51,236,651.7000 XPL |
1.2227 USDC |
1.1934 USDC |
1.2537 USDC |
1.6226 USDC |
| 2025-09-26 |
1.2511 USDC |
74,780,849.2000 XPL |
1.2778 USDC |
1.1136 USDC |
1.2150 USDC |
1.2477 USDC |
| 2025-09-25 |
1.0064 USDC |
129,247,022.2000 XPL |
0.1001 USDC |
0.1001 USDC |
0.8400 USDC |
1.3147 USDC |