Identifier on Binance: XPLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3976 FDUSD |
335,189.6000 XPL |
0.3925 FDUSD |
0.3840 FDUSD |
0.3885 FDUSD |
0.3840 FDUSD |
| 2025-10-25 |
0.3814 FDUSD |
380,816.9000 XPL |
0.3859 FDUSD |
0.3680 FDUSD |
0.3720 FDUSD |
0.3880 FDUSD |
| 2025-10-24 |
0.3710 FDUSD |
984,428.2000 XPL |
0.3632 FDUSD |
0.3529 FDUSD |
0.3571 FDUSD |
0.3859 FDUSD |
| 2025-10-23 |
0.3587 FDUSD |
398,105.4000 XPL |
0.3444 FDUSD |
0.3431 FDUSD |
0.3456 FDUSD |
0.3633 FDUSD |
| 2025-10-22 |
0.3751 FDUSD |
567,453.4000 XPL |
0.3953 FDUSD |
0.3434 FDUSD |
0.3455 FDUSD |
0.3455 FDUSD |
| 2025-10-21 |
0.4151 FDUSD |
462,593.3000 XPL |
0.3981 FDUSD |
0.3872 FDUSD |
0.3872 FDUSD |
0.4011 FDUSD |
| 2025-10-20 |
0.4073 FDUSD |
488,898.8000 XPL |
0.4130 FDUSD |
0.3750 FDUSD |
0.3914 FDUSD |
0.3942 FDUSD |
| 2025-10-19 |
0.4216 FDUSD |
647,185.5000 XPL |
0.4158 FDUSD |
0.4051 FDUSD |
0.4152 FDUSD |
0.4181 FDUSD |
| 2025-10-18 |
0.4085 FDUSD |
477,058.5000 XPL |
0.4075 FDUSD |
0.3983 FDUSD |
0.4084 FDUSD |
0.4161 FDUSD |
| 2025-10-17 |
0.4072 FDUSD |
629,236.2000 XPL |
0.4318 FDUSD |
0.3865 FDUSD |
0.3966 FDUSD |
0.4088 FDUSD |
| 2025-10-16 |
0.4686 FDUSD |
681,947.3000 XPL |
0.4643 FDUSD |
0.4251 FDUSD |
0.4315 FDUSD |
0.4268 FDUSD |
| 2025-10-15 |
0.5005 FDUSD |
873,456.7000 XPL |
0.4700 FDUSD |
0.4542 FDUSD |
0.4615 FDUSD |
0.4614 FDUSD |
| 2025-10-14 |
0.4542 FDUSD |
690,523.0000 XPL |
0.4623 FDUSD |
0.4081 FDUSD |
0.4176 FDUSD |
0.4675 FDUSD |
| 2025-10-13 |
0.4534 FDUSD |
838,216.7000 XPL |
0.4524 FDUSD |
0.4225 FDUSD |
0.4330 FDUSD |
0.4565 FDUSD |
| 2025-10-12 |
0.4037 FDUSD |
4,228,497.2000 XPL |
0.3964 FDUSD |
0.3630 FDUSD |
0.3804 FDUSD |
0.4540 FDUSD |
| 2025-10-11 |
0.4587 FDUSD |
1,628,254.4000 XPL |
0.4761 FDUSD |
0.3800 FDUSD |
0.3956 FDUSD |
0.3927 FDUSD |
| 2025-10-10 |
0.6391 FDUSD |
3,335,071.1000 XPL |
0.7463 FDUSD |
0.2525 FDUSD |
0.5075 FDUSD |
0.4820 FDUSD |
| 2025-10-09 |
0.7757 FDUSD |
3,598,758.4000 XPL |
0.8832 FDUSD |
0.7105 FDUSD |
0.7488 FDUSD |
0.7501 FDUSD |
| 2025-10-08 |
0.8756 FDUSD |
2,842,022.1000 XPL |
0.9192 FDUSD |
0.8535 FDUSD |
0.8694 FDUSD |
0.8748 FDUSD |
| 2025-10-07 |
0.9961 FDUSD |
1,471,250.9000 XPL |
1.0431 FDUSD |
0.8944 FDUSD |
0.9112 FDUSD |
0.9072 FDUSD |
| 2025-10-06 |
0.9287 FDUSD |
1,620,234.0000 XPL |
0.9273 FDUSD |
0.8665 FDUSD |
0.8835 FDUSD |
1.0509 FDUSD |
| 2025-10-05 |
0.9000 FDUSD |
592,666.0000 XPL |
0.8675 FDUSD |
0.8440 FDUSD |
0.8648 FDUSD |
0.9110 FDUSD |
| 2025-10-04 |
0.8905 FDUSD |
877,016.3000 XPL |
0.8672 FDUSD |
0.8310 FDUSD |
0.8448 FDUSD |
0.8680 FDUSD |
| 2025-10-03 |
0.8878 FDUSD |
962,164.3000 XPL |
0.9360 FDUSD |
0.8316 FDUSD |
0.8680 FDUSD |
0.8688 FDUSD |
| 2025-10-02 |
0.9522 FDUSD |
605,562.8000 XPL |
0.9479 FDUSD |
0.8688 FDUSD |
0.9304 FDUSD |
0.9304 FDUSD |
| 2025-10-01 |
0.9559 FDUSD |
1,041,376.0000 XPL |
1.0198 FDUSD |
0.8383 FDUSD |
0.8936 FDUSD |
0.9295 FDUSD |
| 2025-09-30 |
1.0690 FDUSD |
932,608.3000 XPL |
1.2034 FDUSD |
0.9570 FDUSD |
1.0184 FDUSD |
1.0160 FDUSD |
| 2025-09-29 |
1.3124 FDUSD |
551,282.0000 XPL |
1.4570 FDUSD |
1.1616 FDUSD |
1.2192 FDUSD |
1.1784 FDUSD |
| 2025-09-28 |
1.4939 FDUSD |
529,265.8000 XPL |
1.6240 FDUSD |
1.3644 FDUSD |
1.4117 FDUSD |
1.4333 FDUSD |
| 2025-09-27 |
1.4325 FDUSD |
894,872.8000 XPL |
1.2249 FDUSD |
1.1961 FDUSD |
1.2543 FDUSD |
1.6060 FDUSD |
| 2025-09-26 |
1.2525 FDUSD |
1,857,265.6000 XPL |
1.2813 FDUSD |
1.1180 FDUSD |
1.2152 FDUSD |
1.2494 FDUSD |
| 2025-09-25 |
0.8864 FDUSD |
2,780,654.2000 XPL |
0.1001 FDUSD |
0.1001 FDUSD |
0.8800 FDUSD |
1.3195 FDUSD |