Crypto exchange Binance
Market RippleLite () / First Digital USD (FDUSD)
Identifier on Binance: XPLFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.4686 FDUSD | 681,947.3000 XPL | 0.4643 FDUSD | 0.4251 FDUSD | 0.4315 FDUSD | 0.4268 FDUSD |
| 2025-10-15 | 0.5005 FDUSD | 873,456.7000 XPL | 0.4700 FDUSD | 0.4542 FDUSD | 0.4615 FDUSD | 0.4614 FDUSD |
| 2025-10-14 | 0.4542 FDUSD | 690,523.0000 XPL | 0.4623 FDUSD | 0.4081 FDUSD | 0.4176 FDUSD | 0.4675 FDUSD |
| 2025-10-13 | 0.4534 FDUSD | 838,216.7000 XPL | 0.4524 FDUSD | 0.4225 FDUSD | 0.4330 FDUSD | 0.4565 FDUSD |
| 2025-10-12 | 0.4037 FDUSD | 4,228,497.2000 XPL | 0.3964 FDUSD | 0.3630 FDUSD | 0.3804 FDUSD | 0.4540 FDUSD |
| 2025-10-11 | 0.4587 FDUSD | 1,628,254.4000 XPL | 0.4761 FDUSD | 0.3800 FDUSD | 0.3956 FDUSD | 0.3927 FDUSD |
| 2025-10-10 | 0.6391 FDUSD | 3,335,071.1000 XPL | 0.7463 FDUSD | 0.2525 FDUSD | 0.5075 FDUSD | 0.4820 FDUSD |
| 2025-10-09 | 0.7757 FDUSD | 3,598,758.4000 XPL | 0.8832 FDUSD | 0.7105 FDUSD | 0.7488 FDUSD | 0.7501 FDUSD |
| 2025-10-08 | 0.8756 FDUSD | 2,842,022.1000 XPL | 0.9192 FDUSD | 0.8535 FDUSD | 0.8694 FDUSD | 0.8748 FDUSD |
| 2025-10-07 | 0.9961 FDUSD | 1,471,250.9000 XPL | 1.0431 FDUSD | 0.8944 FDUSD | 0.9112 FDUSD | 0.9072 FDUSD |
| 2025-10-06 | 0.9287 FDUSD | 1,620,234.0000 XPL | 0.9273 FDUSD | 0.8665 FDUSD | 0.8835 FDUSD | 1.0509 FDUSD |
| 2025-10-05 | 0.9000 FDUSD | 592,666.0000 XPL | 0.8675 FDUSD | 0.8440 FDUSD | 0.8648 FDUSD | 0.9110 FDUSD |
| 2025-10-04 | 0.8905 FDUSD | 877,016.3000 XPL | 0.8672 FDUSD | 0.8310 FDUSD | 0.8448 FDUSD | 0.8680 FDUSD |
| 2025-10-03 | 0.8878 FDUSD | 962,164.3000 XPL | 0.9360 FDUSD | 0.8316 FDUSD | 0.8680 FDUSD | 0.8688 FDUSD |
| 2025-10-02 | 0.9522 FDUSD | 605,562.8000 XPL | 0.9479 FDUSD | 0.8688 FDUSD | 0.9304 FDUSD | 0.9304 FDUSD |
| 2025-10-01 | 0.9559 FDUSD | 1,041,376.0000 XPL | 1.0198 FDUSD | 0.8383 FDUSD | 0.8936 FDUSD | 0.9295 FDUSD |
| 2025-09-30 | 1.0690 FDUSD | 932,608.3000 XPL | 1.2034 FDUSD | 0.9570 FDUSD | 1.0184 FDUSD | 1.0160 FDUSD |
| 2025-09-29 | 1.3124 FDUSD | 551,282.0000 XPL | 1.4570 FDUSD | 1.1616 FDUSD | 1.2192 FDUSD | 1.1784 FDUSD |
| 2025-09-28 | 1.4939 FDUSD | 529,265.8000 XPL | 1.6240 FDUSD | 1.3644 FDUSD | 1.4117 FDUSD | 1.4333 FDUSD |
| 2025-09-27 | 1.4325 FDUSD | 894,872.8000 XPL | 1.2249 FDUSD | 1.1961 FDUSD | 1.2543 FDUSD | 1.6060 FDUSD |
| 2025-09-26 | 1.2525 FDUSD | 1,857,265.6000 XPL | 1.2813 FDUSD | 1.1180 FDUSD | 1.2152 FDUSD | 1.2494 FDUSD |
| 2025-09-25 | 0.8864 FDUSD | 2,780,654.2000 XPL | 0.1001 FDUSD | 0.1001 FDUSD | 0.8800 FDUSD | 1.3195 FDUSD |
12