Identifier on Binance: XPLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0004 BNB |
73,878.9000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-25 |
0.0003 BNB |
24,430.5000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-24 |
0.0003 BNB |
99,262.4000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-23 |
0.0003 BNB |
113,625.5000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-22 |
0.0004 BNB |
35,793.5000 XPL |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-21 |
0.0004 BNB |
19,372.1000 XPL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-20 |
0.0004 BNB |
122,044.4000 XPL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-19 |
0.0004 BNB |
26,039.8000 XPL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-18 |
0.0004 BNB |
71,859.8000 XPL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-17 |
0.0004 BNB |
119,225.7000 XPL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-16 |
0.0004 BNB |
86,140.7000 XPL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-15 |
0.0004 BNB |
1,851,944.4000 XPL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-14 |
0.0004 BNB |
685,860.4000 XPL |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-10-13 |
0.0003 BNB |
240,189.4000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-10-12 |
0.0004 BNB |
251,997.0000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-10-11 |
0.0004 BNB |
184,949.8000 XPL |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-10 |
0.0005 BNB |
872,511.6000 XPL |
0.0006 BNB |
0.0003 BNB |
0.0005 BNB |
0.0004 BNB |
| 2025-10-09 |
0.0006 BNB |
386,150.6000 XPL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-08 |
0.0007 BNB |
390,100.4000 XPL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-10-07 |
0.0008 BNB |
343,342.5000 XPL |
0.0009 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-10-06 |
0.0008 BNB |
317,094.1000 XPL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-10-05 |
0.0008 BNB |
202,222.8000 XPL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-10-04 |
0.0008 BNB |
470,015.9000 XPL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-10-03 |
0.0008 BNB |
241,387.3000 XPL |
0.0009 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-10-02 |
0.0009 BNB |
130,222.2000 XPL |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-10-01 |
0.0009 BNB |
316,093.2000 XPL |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-09-30 |
0.0011 BNB |
244,514.7000 XPL |
0.0012 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-09-29 |
0.0013 BNB |
167,801.9000 XPL |
0.0015 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2025-09-28 |
0.0015 BNB |
193,608.0000 XPL |
0.0017 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-09-27 |
0.0015 BNB |
418,916.1000 XPL |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0017 BNB |
| 2025-09-26 |
0.0013 BNB |
647,718.7000 XPL |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-09-25 |
0.0009 BNB |
3,495,518.3000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0009 BNB |
0.0014 BNB |