Identifier on Binance: XPLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0002 BNB |
195,161.2000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-14 |
0.0002 BNB |
234,020.8000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-13 |
0.0002 BNB |
132,856.8000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-12 |
0.0002 BNB |
74,658.7000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-11 |
0.0002 BNB |
91,985.7000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-10 |
0.0002 BNB |
51,802.3000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-09 |
0.0002 BNB |
7,014.5000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-08 |
0.0002 BNB |
15,924.2000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-07 |
0.0002 BNB |
70,419.9000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-06 |
0.0002 BNB |
1,168.8000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-05 |
0.0002 BNB |
12,901.0000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-04 |
0.0002 BNB |
16,005.3000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-03 |
0.0002 BNB |
7,387.8000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-02 |
0.0002 BNB |
8,979.8000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-01 |
0.0002 BNB |
37,880.1000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-30 |
0.0002 BNB |
2,918.8000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-29 |
0.0002 BNB |
36,636.4000 XPL |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-28 |
0.0002 BNB |
21,950.8000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-27 |
0.0002 BNB |
8,995.2000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-26 |
0.0002 BNB |
43,801.3000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-25 |
0.0002 BNB |
30,712.0000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-24 |
0.0002 BNB |
108,497.5000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-23 |
0.0002 BNB |
24,457.0000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-22 |
0.0002 BNB |
22,195.3000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-21 |
0.0003 BNB |
27,203.9000 XPL |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-11-20 |
0.0003 BNB |
81,307.0000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-19 |
0.0003 BNB |
17,795.2000 XPL |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-11-18 |
0.0003 BNB |
97,350.2000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-17 |
0.0002 BNB |
75,079.0000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-11-16 |
0.0002 BNB |
8,334.9000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-15 |
0.0002 BNB |
2,594.6000 XPL |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-14 |
0.0003 BNB |
8,029.6000 XPL |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-11-13 |
0.0003 BNB |
36,041.7000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-12 |
0.0003 BNB |
42,643.9000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-11 |
0.0003 BNB |
22,405.5000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-10 |
0.0003 BNB |
57,821.8000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-09 |
0.0003 BNB |
46,785.9000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-08 |
0.0003 BNB |
63,242.8000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-07 |
0.0003 BNB |
143,943.3000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-06 |
0.0003 BNB |
108,269.6000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-05 |
0.0003 BNB |
377,415.1000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-04 |
0.0003 BNB |
119,165.6000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-03 |
0.0003 BNB |
449,758.4000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-11-02 |
0.0002 BNB |
81,246.6000 XPL |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-01 |
0.0003 BNB |
16,228.8000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-31 |
0.0003 BNB |
88,296.7000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-30 |
0.0003 BNB |
79,163.8000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-29 |
0.0003 BNB |
28,035.1000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-28 |
0.0003 BNB |
62,871.9000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-27 |
0.0003 BNB |
145,602.7000 XPL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |