Identifier on Binance: XPLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0001 BNB |
10,027.4000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-02 |
0.0001 BNB |
9,042.3000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-01 |
0.0001 BNB |
2,903.0000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-31 |
0.0001 BNB |
6,052.6000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-30 |
0.0001 BNB |
255.6000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-29 |
0.0002 BNB |
30,391.2000 XPL |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-28 |
0.0002 BNB |
31,211.8000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-27 |
0.0002 BNB |
97,033.1000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2026-01-26 |
0.0001 BNB |
2,132.1000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-25 |
0.0001 BNB |
14,041.0000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-24 |
0.0001 BNB |
6,835.6000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-23 |
0.0001 BNB |
18,400.9000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-22 |
0.0001 BNB |
8,208.9000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-21 |
0.0001 BNB |
49,691.8000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-20 |
0.0001 BNB |
3,866.8000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-19 |
0.0001 BNB |
36,551.2000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-18 |
0.0001 BNB |
5,165.4000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-17 |
0.0002 BNB |
5,576.2000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-16 |
0.0002 BNB |
98,039.6000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-15 |
0.0002 BNB |
23,656.1000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-14 |
0.0002 BNB |
6,713.7000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-13 |
0.0002 BNB |
29,787.4000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-12 |
0.0002 BNB |
14,838.5000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-11 |
0.0002 BNB |
9,834.7000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-10 |
0.0002 BNB |
4,393.4000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-09 |
0.0002 BNB |
9,169.9000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-08 |
0.0002 BNB |
43,996.3000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-07 |
0.0002 BNB |
18,657.5000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-06 |
0.0002 BNB |
41,691.4000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-05 |
0.0002 BNB |
35,967.6000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-04 |
0.0002 BNB |
115,576.6000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-03 |
0.0002 BNB |
47,872.4000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-02 |
0.0002 BNB |
69,879.3000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-01 |
0.0002 BNB |
82,566.4000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-31 |
0.0002 BNB |
44,180.7000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-30 |
0.0002 BNB |
48,311.4000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-29 |
0.0002 BNB |
22,537.6000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-28 |
0.0002 BNB |
42,846.7000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-27 |
0.0002 BNB |
33,349.0000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-26 |
0.0002 BNB |
10,540.7000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-25 |
0.0002 BNB |
90,991.7000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-24 |
0.0002 BNB |
13,284.2000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-23 |
0.0001 BNB |
16,701.4000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-12-22 |
0.0002 BNB |
26,667.4000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-21 |
0.0002 BNB |
3,610.9000 XPL |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-20 |
0.0002 BNB |
12,284.9000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-19 |
0.0002 BNB |
58,799.4000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-12-18 |
0.0001 BNB |
2,754.4000 XPL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-17 |
0.0002 BNB |
28,180.9000 XPL |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-16 |
0.0002 BNB |
16,345.6000 XPL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |