Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.2751 USDT |
89,172,131.3000 XLM |
0.2741 USDT |
0.2650 USDT |
0.2673 USDT |
0.2804 USDT |
| 2021-08-03 |
0.2717 USDT |
86,565,180.4000 XLM |
0.2743 USDT |
0.2641 USDT |
0.2693 USDT |
0.2760 USDT |
| 2021-08-02 |
0.2783 USDT |
110,934,269.6000 XLM |
0.2751 USDT |
0.2683 USDT |
0.2753 USDT |
0.2790 USDT |
| 2021-08-01 |
0.2912 USDT |
147,276,948.2000 XLM |
0.2846 USDT |
0.2800 USDT |
0.2873 USDT |
0.2827 USDT |
| 2021-07-31 |
0.2819 USDT |
123,530,988.8000 XLM |
0.2793 USDT |
0.2731 USDT |
0.2770 USDT |
0.2865 USDT |
| 2021-07-30 |
0.2732 USDT |
126,417,871.7000 XLM |
0.2725 USDT |
0.2621 USDT |
0.2671 USDT |
0.2780 USDT |
| 2021-07-29 |
0.2677 USDT |
69,293,396.4000 XLM |
0.2701 USDT |
0.2618 USDT |
0.2653 USDT |
0.2696 USDT |
| 2021-07-28 |
0.2714 USDT |
165,293,382.0000 XLM |
0.2631 USDT |
0.2578 USDT |
0.2619 USDT |
0.2651 USDT |
| 2021-07-27 |
0.2602 USDT |
99,562,643.8000 XLM |
0.2603 USDT |
0.2511 USDT |
0.2557 USDT |
0.2596 USDT |
| 2021-07-26 |
0.2739 USDT |
176,265,090.2000 XLM |
0.2615 USDT |
0.2590 USDT |
0.2623 USDT |
0.2599 USDT |
| 2021-07-25 |
0.2591 USDT |
73,010,175.3000 XLM |
0.2671 USDT |
0.2534 USDT |
0.2563 USDT |
0.2613 USDT |
| 2021-07-24 |
0.2657 USDT |
104,802,874.7000 XLM |
0.2692 USDT |
0.2607 USDT |
0.2633 USDT |
0.2650 USDT |
| 2021-07-23 |
0.2644 USDT |
245,065,157.5000 XLM |
0.2636 USDT |
0.2487 USDT |
0.2525 USDT |
0.2636 USDT |
| 2021-07-22 |
0.2516 USDT |
319,210,648.9000 XLM |
0.2283 USDT |
0.2237 USDT |
0.2266 USDT |
0.2611 USDT |
| 2021-07-21 |
0.2195 USDT |
127,975,305.0000 XLM |
0.2120 USDT |
0.2068 USDT |
0.2100 USDT |
0.2271 USDT |
| 2021-07-20 |
0.2057 USDT |
144,695,604.7000 XLM |
0.2115 USDT |
0.1985 USDT |
0.2022 USDT |
0.2120 USDT |
| 2021-07-19 |
0.2207 USDT |
84,683,507.8000 XLM |
0.2298 USDT |
0.2124 USDT |
0.2139 USDT |
0.2136 USDT |
| 2021-07-18 |
0.2330 USDT |
79,913,323.0000 XLM |
0.2326 USDT |
0.2261 USDT |
0.2296 USDT |
0.2298 USDT |
| 2021-07-17 |
0.2327 USDT |
104,560,897.2000 XLM |
0.2353 USDT |
0.2274 USDT |
0.2317 USDT |
0.2325 USDT |
| 2021-07-16 |
0.2446 USDT |
227,272,793.4000 XLM |
0.2409 USDT |
0.2330 USDT |
0.2378 USDT |
0.2430 USDT |
| 2021-07-15 |
0.2349 USDT |
109,663,176.7000 XLM |
0.2400 USDT |
0.2260 USDT |
0.2305 USDT |
0.2406 USDT |
| 2021-07-14 |
0.2321 USDT |
119,459,725.3000 XLM |
0.2322 USDT |
0.2190 USDT |
0.2244 USDT |
0.2400 USDT |
| 2021-07-13 |
0.2353 USDT |
82,331,039.8000 XLM |
0.2383 USDT |
0.2270 USDT |
0.2312 USDT |
0.2308 USDT |
| 2021-07-12 |
0.2440 USDT |
81,049,658.5000 XLM |
0.2460 USDT |
0.2355 USDT |
0.2382 USDT |
0.2389 USDT |
| 2021-07-11 |
0.2440 USDT |
53,563,167.5000 XLM |
0.2449 USDT |
0.2401 USDT |
0.2424 USDT |
0.2473 USDT |
| 2021-07-10 |
0.2434 USDT |
61,714,302.0000 XLM |
0.2456 USDT |
0.2382 USDT |
0.2408 USDT |
0.2412 USDT |
| 2021-07-09 |
0.2412 USDT |
103,512,851.7000 XLM |
0.2429 USDT |
0.2324 USDT |
0.2364 USDT |
0.2469 USDT |
| 2021-07-08 |
0.2465 USDT |
107,167,365.8000 XLM |
0.2566 USDT |
0.2389 USDT |
0.2429 USDT |
0.2429 USDT |
| 2021-07-07 |
0.2615 USDT |
95,292,056.5000 XLM |
0.2604 USDT |
0.2556 USDT |
0.2594 USDT |
0.2579 USDT |
| 2021-07-06 |
0.2598 USDT |
98,198,765.9000 XLM |
0.2535 USDT |
0.2523 USDT |
0.2563 USDT |
0.2585 USDT |
| 2021-07-05 |
0.2584 USDT |
102,794,787.8000 XLM |
0.2679 USDT |
0.2504 USDT |
0.2540 USDT |
0.2562 USDT |
| 2021-07-04 |
0.2680 USDT |
74,668,641.4000 XLM |
0.2638 USDT |
0.2586 USDT |
0.2617 USDT |
0.2690 USDT |
| 2021-07-03 |
0.2649 USDT |
77,114,023.9000 XLM |
0.2630 USDT |
0.2589 USDT |
0.2614 USDT |
0.2654 USDT |
| 2021-07-02 |
0.2602 USDT |
84,958,057.2000 XLM |
0.2687 USDT |
0.2522 USDT |
0.2567 USDT |
0.2635 USDT |
| 2021-07-01 |
0.2673 USDT |
101,758,790.1000 XLM |
0.2839 USDT |
0.2596 USDT |
0.2639 USDT |
0.2703 USDT |
| 2021-06-30 |
0.2749 USDT |
119,912,657.0000 XLM |
0.2830 USDT |
0.2660 USDT |
0.2720 USDT |
0.2813 USDT |
| 2021-06-29 |
0.2799 USDT |
151,014,921.0000 XLM |
0.2635 USDT |
0.2624 USDT |
0.2655 USDT |
0.2828 USDT |
| 2021-06-28 |
0.2610 USDT |
108,540,652.1000 XLM |
0.2597 USDT |
0.2558 USDT |
0.2582 USDT |
0.2645 USDT |
| 2021-06-27 |
0.2477 USDT |
120,717,799.8000 XLM |
0.2495 USDT |
0.2391 USDT |
0.2426 USDT |
0.2428 USDT |
| 2021-06-26 |
0.2378 USDT |
117,712,791.1000 XLM |
0.2409 USDT |
0.2282 USDT |
0.2342 USDT |
0.2456 USDT |
| 2021-06-25 |
0.2573 USDT |
150,366,481.8000 XLM |
0.2688 USDT |
0.2423 USDT |
0.2495 USDT |
0.2471 USDT |
| 2021-06-24 |
0.2604 USDT |
142,344,513.8000 XLM |
0.2557 USDT |
0.2430 USDT |
0.2474 USDT |
0.2659 USDT |
| 2021-06-23 |
0.2554 USDT |
187,837,171.6000 XLM |
0.2353 USDT |
0.2243 USDT |
0.2438 USDT |
0.2458 USDT |
| 2021-06-22 |
0.2268 USDT |
358,448,264.1000 XLM |
0.2360 USDT |
0.1988 USDT |
0.2108 USDT |
0.2307 USDT |
| 2021-06-21 |
0.2651 USDT |
226,227,426.4000 XLM |
0.2974 USDT |
0.2410 USDT |
0.2492 USDT |
0.2446 USDT |
| 2021-06-20 |
0.2836 USDT |
119,061,381.4000 XLM |
0.2886 USDT |
0.2693 USDT |
0.2750 USDT |
0.2976 USDT |
| 2021-06-19 |
0.2982 USDT |
76,552,818.9000 XLM |
0.2973 USDT |
0.2898 USDT |
0.2945 USDT |
0.2927 USDT |
| 2021-06-18 |
0.2989 USDT |
145,769,991.1000 XLM |
0.3176 USDT |
0.2845 USDT |
0.2894 USDT |
0.2947 USDT |
| 2021-06-17 |
0.3212 USDT |
100,113,323.6000 XLM |
0.3177 USDT |
0.3100 USDT |
0.3139 USDT |
0.3159 USDT |
| 2021-06-16 |
0.3269 USDT |
133,985,517.4000 XLM |
0.3335 USDT |
0.3150 USDT |
0.3225 USDT |
0.3220 USDT |