Crypto exchange Binance

Market Stellar (XLM) / Tether (USDT)

Identifier on Binance: XLMUSDT
123...2021
Date Price Volume Open Low High Close
2021-02-26 0.3779 USDT 186,765,315.8000 XLM 0.3808 USDT 0.3546 USDT 0.3713 USDT 0.3956 USDT
2021-02-25 0.4066 USDT 203,345,390.3000 XLM 0.4049 USDT 0.3767 USDT 0.3955 USDT 0.3790 USDT
2021-02-24 0.4084 USDT 291,146,071.9000 XLM 0.3865 USDT 0.3676 USDT 0.3911 USDT 0.4038 USDT
2021-02-23 0.3809 USDT 618,141,230.6000 XLM 0.4630 USDT 0.3116 USDT 0.3710 USDT 0.3824 USDT
2021-02-22 0.4660 USDT 508,913,885.3000 XLM 0.4960 USDT 0.3869 USDT 0.4541 USDT 0.4595 USDT
2021-02-21 0.4939 USDT 198,054,754.3000 XLM 0.4859 USDT 0.4737 USDT 0.4928 USDT 0.4928 USDT
2021-02-20 0.5139 USDT 361,557,807.9000 XLM 0.5128 USDT 0.4556 USDT 0.4935 USDT 0.4884 USDT
2021-02-19 0.5058 USDT 249,599,732.3000 XLM 0.4965 USDT 0.4825 USDT 0.4931 USDT 0.5102 USDT
2021-02-18 0.5016 USDT 223,107,590.9000 XLM 0.4975 USDT 0.4831 USDT 0.4959 USDT 0.4958 USDT
2021-02-17 0.4871 USDT 233,120,780.8000 XLM 0.4853 USDT 0.4558 USDT 0.4656 USDT 0.4986 USDT
2021-02-16 0.4939 USDT 288,964,853.5000 XLM 0.4945 USDT 0.4676 USDT 0.4830 USDT 0.4859 USDT
2021-02-15 0.4931 USDT 554,945,318.8000 XLM 0.5156 USDT 0.4200 USDT 0.4710 USDT 0.4991 USDT
2021-02-14 0.5373 USDT 409,371,441.0000 XLM 0.5645 USDT 0.4930 USDT 0.5207 USDT 0.5295 USDT
2021-02-13 0.5623 USDT 872,406,418.6500 XLM 0.5285 USDT 0.5075 USDT 0.5471 USDT 0.5698 USDT
2021-02-12 0.4781 USDT 595,290,902.6900 XLM 0.4561 USDT 0.4364 USDT 0.4547 USDT 0.5238 USDT
2021-02-11 0.4434 USDT 535,389,341.9000 XLM 0.4150 USDT 0.4104 USDT 0.4305 USDT 0.4570 USDT
2021-02-10 0.4103 USDT 633,365,525.5300 XLM 0.4002 USDT 0.3720 USDT 0.4015 USDT 0.4055 USDT
2021-02-09 0.3947 USDT 335,627,412.2000 XLM 0.3966 USDT 0.3824 USDT 0.3916 USDT 0.3979 USDT
2021-02-08 0.3901 USDT 515,153,861.5000 XLM 0.3854 USDT 0.3732 USDT 0.4035 USDT 0.3966 USDT
2021-02-07 0.3898 USDT 1,182,745,261.4300 XLM 0.3777 USDT 0.3627 USDT 0.4225 USDT 0.3854 USDT
2021-02-06 0.3600 USDT 616,921,269.0000 XLM 0.3516 USDT 0.3359 USDT 0.3980 USDT 0.3774 USDT
2021-02-05 0.3483 USDT 512,517,525.3000 XLM 0.3260 USDT 0.3250 USDT 0.3628 USDT 0.3516 USDT
2021-02-04 0.3299 USDT 326,942,654.9000 XLM 0.3467 USDT 0.3124 USDT 0.3500 USDT 0.3257 USDT
2021-02-03 0.3394 USDT 294,482,311.6000 XLM 0.3393 USDT 0.3292 USDT 0.3487 USDT 0.3467 USDT
2021-02-02 0.3319 USDT 484,489,799.8000 XLM 0.3235 USDT 0.3174 USDT 0.3500 USDT 0.3393 USDT
2021-02-01 0.3308 USDT 1,090,168,896.0000 XLM 0.3070 USDT 0.2924 USDT 0.3696 USDT 0.3232 USDT
2021-01-31 0.3179 USDT 658,606,929.2000 XLM 0.3285 USDT 0.2932 USDT 0.3395 USDT 0.3070 USDT
2021-01-30 0.3155 USDT 1,176,619,630.2000 XLM 0.2933 USDT 0.2794 USDT 0.3650 USDT 0.3279 USDT
2021-01-29 0.3208 USDT 1,835,251,498.9000 XLM 0.2933 USDT 0.2856 USDT 0.3837 USDT 0.2932 USDT
2021-01-28 0.2705 USDT 462,056,226.7000 XLM 0.2377 USDT 0.2320 USDT 0.3038 USDT 0.2931 USDT
2021-01-27 0.2433 USDT 164,626,281.3000 XLM 0.2616 USDT 0.2301 USDT 0.2623 USDT 0.2378 USDT
2021-01-26 0.2574 USDT 152,994,432.0000 XLM 0.2609 USDT 0.2484 USDT 0.2652 USDT 0.2614 USDT
2021-01-25 0.2716 USDT 187,688,410.0000 XLM 0.2714 USDT 0.2597 USDT 0.2771 USDT 0.2610 USDT
2021-01-24 0.2738 USDT 219,146,598.3000 XLM 0.2698 USDT 0.2622 USDT 0.2831 USDT 0.2714 USDT
2021-01-23 0.2713 USDT 206,829,031.3000 XLM 0.2693 USDT 0.2630 USDT 0.2796 USDT 0.2698 USDT
2021-01-22 0.2578 USDT 417,369,524.6000 XLM 0.2513 USDT 0.2270 USDT 0.2820 USDT 0.2694 USDT
2021-01-21 0.2713 USDT 296,818,169.1000 XLM 0.2936 USDT 0.2429 USDT 0.2949 USDT 0.2514 USDT
2021-01-20 0.2881 USDT 312,544,139.1000 XLM 0.2978 USDT 0.2735 USDT 0.3019 USDT 0.2936 USDT
2021-01-19 0.3084 USDT 492,748,733.2000 XLM 0.3053 USDT 0.2900 USDT 0.3200 USDT 0.2975 USDT
2021-01-18 0.3003 USDT 276,589,020.7000 XLM 0.3037 USDT 0.2930 USDT 0.3093 USDT 0.3054 USDT
2021-01-17 0.3022 USDT 543,229,586.6000 XLM 0.2908 USDT 0.2860 USDT 0.3194 USDT 0.3038 USDT
2021-01-16 0.2960 USDT 465,267,798.2000 XLM 0.2839 USDT 0.2768 USDT 0.3119 USDT 0.2908 USDT
2021-01-15 0.2892 USDT 473,470,475.2000 XLM 0.3035 USDT 0.2589 USDT 0.3138 USDT 0.2837 USDT
2021-01-14 0.3017 USDT 509,036,633.7000 XLM 0.3038 USDT 0.2876 USDT 0.3244 USDT 0.3035 USDT
2021-01-13 0.2896 USDT 508,938,545.3000 XLM 0.2799 USDT 0.2720 USDT 0.3100 USDT 0.3036 USDT
2021-01-12 0.2860 USDT 924,532,021.2000 XLM 0.2712 USDT 0.2530 USDT 0.3110 USDT 0.2799 USDT
2021-01-11 0.2449 USDT 849,119,358.9000 XLM 0.2845 USDT 0.2107 USDT 0.2851 USDT 0.2712 USDT
2021-01-10 0.2986 USDT 568,733,844.5000 XLM 0.3107 USDT 0.2600 USDT 0.3250 USDT 0.2845 USDT
2021-01-09 0.3012 USDT 630,029,959.7000 XLM 0.2971 USDT 0.2813 USDT 0.3290 USDT 0.3105 USDT
2021-01-08 0.2993 USDT 984,017,607.4000 XLM 0.3114 USDT 0.2601 USDT 0.3312 USDT 0.2970 USDT
123...2021