Identifier on Binance: XLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.4418 USDC |
33,959,008.0000 XLM |
0.4304 USDC |
0.4299 USDC |
0.4360 USDC |
0.4491 USDC |
| 2025-08-11 |
0.4470 USDC |
42,731,077.0000 XLM |
0.4447 USDC |
0.4277 USDC |
0.4323 USDC |
0.4327 USDC |
| 2025-08-10 |
0.4435 USDC |
23,670,600.0000 XLM |
0.4471 USDC |
0.4332 USDC |
0.4391 USDC |
0.4439 USDC |
| 2025-08-09 |
0.4519 USDC |
26,480,975.0000 XLM |
0.4501 USDC |
0.4450 USDC |
0.4480 USDC |
0.4471 USDC |
| 2025-08-08 |
0.4555 USDC |
68,463,945.0000 XLM |
0.4397 USDC |
0.4367 USDC |
0.4456 USDC |
0.4506 USDC |
| 2025-08-07 |
0.4142 USDC |
28,979,959.0000 XLM |
0.4003 USDC |
0.3965 USDC |
0.3988 USDC |
0.4364 USDC |
| 2025-08-06 |
0.3936 USDC |
16,654,043.0000 XLM |
0.3959 USDC |
0.3849 USDC |
0.3875 USDC |
0.4003 USDC |
| 2025-08-05 |
0.4037 USDC |
24,862,502.0000 XLM |
0.4137 USDC |
0.3913 USDC |
0.3967 USDC |
0.3967 USDC |
| 2025-08-04 |
0.4128 USDC |
29,393,694.0000 XLM |
0.3995 USDC |
0.3971 USDC |
0.4111 USDC |
0.4155 USDC |
| 2025-08-03 |
0.3877 USDC |
22,114,322.0000 XLM |
0.3672 USDC |
0.3613 USDC |
0.3701 USDC |
0.3987 USDC |
| 2025-08-02 |
0.3738 USDC |
20,802,107.0000 XLM |
0.3819 USDC |
0.3620 USDC |
0.3693 USDC |
0.3688 USDC |
| 2025-08-01 |
0.3914 USDC |
41,931,077.0000 XLM |
0.4010 USDC |
0.3748 USDC |
0.3831 USDC |
0.3828 USDC |
| 2025-07-31 |
0.4153 USDC |
19,726,461.0000 XLM |
0.4077 USDC |
0.4029 USDC |
0.4079 USDC |
0.4048 USDC |
| 2025-07-30 |
0.4106 USDC |
21,764,337.0000 XLM |
0.4211 USDC |
0.3927 USDC |
0.4065 USDC |
0.4089 USDC |
| 2025-07-29 |
0.4220 USDC |
20,377,400.0000 XLM |
0.4193 USDC |
0.4119 USDC |
0.4186 USDC |
0.4220 USDC |
| 2025-07-28 |
0.4338 USDC |
23,540,178.0000 XLM |
0.4445 USDC |
0.4156 USDC |
0.4200 USDC |
0.4170 USDC |
| 2025-07-27 |
0.4442 USDC |
20,420,703.0000 XLM |
0.4355 USDC |
0.4342 USDC |
0.4380 USDC |
0.4458 USDC |
| 2025-07-26 |
0.4396 USDC |
16,723,978.0000 XLM |
0.4314 USDC |
0.4275 USDC |
0.4347 USDC |
0.4369 USDC |
| 2025-07-25 |
0.4189 USDC |
34,183,558.0000 XLM |
0.4250 USDC |
0.4049 USDC |
0.4126 USDC |
0.4322 USDC |
| 2025-07-24 |
0.4265 USDC |
45,597,030.0000 XLM |
0.4279 USDC |
0.4013 USDC |
0.4174 USDC |
0.4283 USDC |
| 2025-07-23 |
0.4404 USDC |
46,033,684.0000 XLM |
0.4726 USDC |
0.4087 USDC |
0.4231 USDC |
0.4254 USDC |
| 2025-07-22 |
0.4631 USDC |
33,619,396.0000 XLM |
0.4731 USDC |
0.4494 USDC |
0.4580 USDC |
0.4746 USDC |
| 2025-07-21 |
0.4796 USDC |
40,642,605.0000 XLM |
0.4628 USDC |
0.4560 USDC |
0.4660 USDC |
0.4729 USDC |
| 2025-07-20 |
0.4673 USDC |
33,817,504.0000 XLM |
0.4614 USDC |
0.4548 USDC |
0.4622 USDC |
0.4636 USDC |
| 2025-07-19 |
0.4618 USDC |
36,797,047.0000 XLM |
0.4592 USDC |
0.4504 USDC |
0.4586 USDC |
0.4626 USDC |
| 2025-07-18 |
0.4844 USDC |
74,633,146.0000 XLM |
0.4975 USDC |
0.4518 USDC |
0.4598 USDC |
0.4577 USDC |
| 2025-07-17 |
0.4757 USDC |
83,331,691.0000 XLM |
0.4537 USDC |
0.4448 USDC |
0.4547 USDC |
0.5096 USDC |
| 2025-07-16 |
0.4654 USDC |
65,495,978.0000 XLM |
0.4516 USDC |
0.4475 USDC |
0.4578 USDC |
0.4564 USDC |
| 2025-07-15 |
0.4532 USDC |
66,641,594.0000 XLM |
0.4636 USDC |
0.4291 USDC |
0.4434 USDC |
0.4486 USDC |
| 2025-07-14 |
0.4768 USDC |
68,526,668.0000 XLM |
0.4708 USDC |
0.4385 USDC |
0.4456 USDC |
0.4443 USDC |
| 2025-07-13 |
0.4443 USDC |
92,716,524.0000 XLM |
0.3932 USDC |
0.3873 USDC |
0.4027 USDC |
0.4701 USDC |
| 2025-07-12 |
0.3921 USDC |
85,015,739.0000 XLM |
0.3604 USDC |
0.3510 USDC |
0.3620 USDC |
0.3935 USDC |
| 2025-07-11 |
0.3572 USDC |
60,790,020.0000 XLM |
0.3029 USDC |
0.2976 USDC |
0.3028 USDC |
0.3631 USDC |
| 2025-07-10 |
0.2954 USDC |
20,425,783.0000 XLM |
0.2884 USDC |
0.2854 USDC |
0.2891 USDC |
0.3029 USDC |
| 2025-07-09 |
0.2839 USDC |
28,368,229.0000 XLM |
0.2596 USDC |
0.2571 USDC |
0.2603 USDC |
0.2870 USDC |
| 2025-07-08 |
0.2531 USDC |
5,923,474.0000 XLM |
0.2482 USDC |
0.2461 USDC |
0.2475 USDC |
0.2575 USDC |
| 2025-07-07 |
0.2519 USDC |
8,797,250.0000 XLM |
0.2507 USDC |
0.2464 USDC |
0.2489 USDC |
0.2483 USDC |
| 2025-07-06 |
0.2420 USDC |
4,845,710.0000 XLM |
0.2384 USDC |
0.2367 USDC |
0.2371 USDC |
0.2462 USDC |
| 2025-07-05 |
0.2372 USDC |
1,937,276.0000 XLM |
0.2377 USDC |
0.2351 USDC |
0.2368 USDC |
0.2363 USDC |
| 2025-07-04 |
0.2389 USDC |
3,886,077.0000 XLM |
0.2427 USDC |
0.2349 USDC |
0.2375 USDC |
0.2387 USDC |
| 2025-07-03 |
0.2433 USDC |
4,520,154.0000 XLM |
0.2382 USDC |
0.2378 USDC |
0.2396 USDC |
0.2449 USDC |
| 2025-07-02 |
0.2335 USDC |
5,081,247.0000 XLM |
0.2254 USDC |
0.2243 USDC |
0.2259 USDC |
0.2390 USDC |
| 2025-07-01 |
0.2302 USDC |
6,579,465.0000 XLM |
0.2383 USDC |
0.2229 USDC |
0.2254 USDC |
0.2254 USDC |
| 2025-06-30 |
0.2376 USDC |
5,077,133.0000 XLM |
0.2404 USDC |
0.2336 USDC |
0.2352 USDC |
0.2393 USDC |
| 2025-06-29 |
0.2380 USDC |
2,991,950.0000 XLM |
0.2390 USDC |
0.2348 USDC |
0.2360 USDC |
0.2363 USDC |
| 2025-06-28 |
0.2382 USDC |
3,240,379.0000 XLM |
0.2370 USDC |
0.2361 USDC |
0.2372 USDC |
0.2388 USDC |
| 2025-06-27 |
0.2350 USDC |
5,190,946.0000 XLM |
0.2343 USDC |
0.2326 USDC |
0.2345 USDC |
0.2372 USDC |
| 2025-06-26 |
0.2384 USDC |
5,615,401.0000 XLM |
0.2414 USDC |
0.2339 USDC |
0.2358 USDC |
0.2354 USDC |
| 2025-06-25 |
0.2441 USDC |
5,150,638.0000 XLM |
0.2489 USDC |
0.2400 USDC |
0.2413 USDC |
0.2413 USDC |
| 2025-06-24 |
0.2471 USDC |
5,546,371.0000 XLM |
0.2460 USDC |
0.2440 USDC |
0.2454 USDC |
0.2483 USDC |