Identifier on Binance: XLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.2340 USDC |
7,708,572.0000 XLM |
0.2300 USDC |
0.2291 USDC |
0.2314 USDC |
0.2355 USDC |
| 2025-04-10 |
0.2326 USDC |
9,914,958.0000 XLM |
0.2421 USDC |
0.2243 USDC |
0.2278 USDC |
0.2290 USDC |
| 2025-04-09 |
0.2269 USDC |
18,671,485.0000 XLM |
0.2210 USDC |
0.2131 USDC |
0.2192 USDC |
0.2422 USDC |
| 2025-04-08 |
0.2297 USDC |
11,181,684.0000 XLM |
0.2320 USDC |
0.2196 USDC |
0.2221 USDC |
0.2206 USDC |
| 2025-04-07 |
0.2223 USDC |
25,367,868.0000 XLM |
0.2260 USDC |
0.2000 USDC |
0.2075 USDC |
0.2336 USDC |
| 2025-04-06 |
0.2444 USDC |
12,465,817.0000 XLM |
0.2524 USDC |
0.2310 USDC |
0.2377 USDC |
0.2312 USDC |
| 2025-04-05 |
0.2535 USDC |
5,309,002.0000 XLM |
0.2595 USDC |
0.2485 USDC |
0.2506 USDC |
0.2504 USDC |
| 2025-04-04 |
0.2594 USDC |
8,261,944.0000 XLM |
0.2610 USDC |
0.2532 USDC |
0.2577 USDC |
0.2593 USDC |
| 2025-04-03 |
0.2569 USDC |
6,371,522.0000 XLM |
0.2580 USDC |
0.2500 USDC |
0.2530 USDC |
0.2612 USDC |
| 2025-04-02 |
0.2673 USDC |
11,011,958.0000 XLM |
0.2721 USDC |
0.2536 USDC |
0.2598 USDC |
0.2588 USDC |
| 2025-04-01 |
0.2723 USDC |
5,724,271.0000 XLM |
0.2638 USDC |
0.2617 USDC |
0.2637 USDC |
0.2729 USDC |
| 2025-03-31 |
0.2648 USDC |
5,936,557.0000 XLM |
0.2672 USDC |
0.2581 USDC |
0.2622 USDC |
0.2634 USDC |
| 2025-03-30 |
0.2689 USDC |
2,527,652.0000 XLM |
0.2671 USDC |
0.2634 USDC |
0.2676 USDC |
0.2683 USDC |
| 2025-03-29 |
0.2677 USDC |
4,253,234.0000 XLM |
0.2743 USDC |
0.2617 USDC |
0.2661 USDC |
0.2656 USDC |
| 2025-03-28 |
0.2767 USDC |
5,533,487.0000 XLM |
0.2860 USDC |
0.2696 USDC |
0.2724 USDC |
0.2738 USDC |
| 2025-03-27 |
0.2880 USDC |
4,424,550.0000 XLM |
0.2855 USDC |
0.2800 USDC |
0.2859 USDC |
0.2891 USDC |
| 2025-03-26 |
0.2937 USDC |
6,222,525.0000 XLM |
0.2937 USDC |
0.2835 USDC |
0.2847 USDC |
0.2847 USDC |
| 2025-03-25 |
0.2920 USDC |
4,175,236.0000 XLM |
0.2907 USDC |
0.2861 USDC |
0.2882 USDC |
0.2932 USDC |
| 2025-03-24 |
0.2884 USDC |
4,615,941.0000 XLM |
0.2831 USDC |
0.2782 USDC |
0.2809 USDC |
0.2916 USDC |
| 2025-03-23 |
0.2792 USDC |
3,783,871.0000 XLM |
0.2736 USDC |
0.2731 USDC |
0.2746 USDC |
0.2801 USDC |
| 2025-03-22 |
0.2770 USDC |
2,604,953.0000 XLM |
0.2768 USDC |
0.2739 USDC |
0.2764 USDC |
0.2754 USDC |
| 2025-03-21 |
0.2805 USDC |
6,212,515.0000 XLM |
0.2812 USDC |
0.2740 USDC |
0.2781 USDC |
0.2777 USDC |
| 2025-03-20 |
0.2844 USDC |
5,893,974.0000 XLM |
0.2908 USDC |
0.2776 USDC |
0.2801 USDC |
0.2821 USDC |
| 2025-03-19 |
0.2876 USDC |
16,132,750.0000 XLM |
0.2732 USDC |
0.2732 USDC |
0.2773 USDC |
0.2890 USDC |
| 2025-03-18 |
0.2680 USDC |
3,873,260.0000 XLM |
0.2729 USDC |
0.2624 USDC |
0.2675 USDC |
0.2684 USDC |
| 2025-03-17 |
0.2730 USDC |
6,464,155.0000 XLM |
0.2625 USDC |
0.2624 USDC |
0.2665 USDC |
0.2735 USDC |
| 2025-03-16 |
0.2681 USDC |
5,471,876.0000 XLM |
0.2748 USDC |
0.2610 USDC |
0.2654 USDC |
0.2626 USDC |
| 2025-03-15 |
0.2764 USDC |
6,620,009.0000 XLM |
0.2764 USDC |
0.2716 USDC |
0.2741 USDC |
0.2744 USDC |
| 2025-03-14 |
0.2770 USDC |
12,209,608.0000 XLM |
0.2739 USDC |
0.2711 USDC |
0.2741 USDC |
0.2774 USDC |
| 2025-03-13 |
0.2775 USDC |
14,482,085.0000 XLM |
0.2596 USDC |
0.2587 USDC |
0.2615 USDC |
0.2732 USDC |
| 2025-03-12 |
0.2557 USDC |
6,413,378.0000 XLM |
0.2556 USDC |
0.2466 USDC |
0.2529 USDC |
0.2580 USDC |
| 2025-03-11 |
0.2458 USDC |
6,229,243.0000 XLM |
0.2419 USDC |
0.2266 USDC |
0.2426 USDC |
0.2554 USDC |
| 2025-03-10 |
0.2554 USDC |
7,034,804.0000 XLM |
0.2632 USDC |
0.2391 USDC |
0.2473 USDC |
0.2448 USDC |
| 2025-03-09 |
0.2700 USDC |
5,376,365.0000 XLM |
0.2758 USDC |
0.2619 USDC |
0.2661 USDC |
0.2643 USDC |
| 2025-03-08 |
0.2776 USDC |
3,875,809.0000 XLM |
0.2829 USDC |
0.2720 USDC |
0.2759 USDC |
0.2775 USDC |
| 2025-03-07 |
0.2903 USDC |
7,693,497.0000 XLM |
0.2966 USDC |
0.2650 USDC |
0.2855 USDC |
0.2823 USDC |
| 2025-03-06 |
0.3022 USDC |
4,982,266.0000 XLM |
0.2997 USDC |
0.2952 USDC |
0.2984 USDC |
0.2984 USDC |
| 2025-03-05 |
0.3000 USDC |
4,500,134.0000 XLM |
0.2947 USDC |
0.2901 USDC |
0.2946 USDC |
0.3011 USDC |
| 2025-03-04 |
0.2872 USDC |
6,207,613.0000 XLM |
0.2921 USDC |
0.2735 USDC |
0.2834 USDC |
0.2945 USDC |
| 2025-03-03 |
0.3215 USDC |
16,634,349.0000 XLM |
0.3512 USDC |
0.2893 USDC |
0.2953 USDC |
0.2950 USDC |
| 2025-03-02 |
0.3401 USDC |
12,934,080.0000 XLM |
0.3113 USDC |
0.3097 USDC |
0.3158 USDC |
0.3514 USDC |
| 2025-03-01 |
0.3033 USDC |
4,456,154.0000 XLM |
0.2862 USDC |
0.2835 USDC |
0.2874 USDC |
0.3175 USDC |
| 2025-02-28 |
0.2654 USDC |
6,472,466.0000 XLM |
0.2833 USDC |
0.2510 USDC |
0.2598 USDC |
0.2840 USDC |
| 2025-02-27 |
0.2895 USDC |
2,408,812.0000 XLM |
0.2861 USDC |
0.2819 USDC |
0.2872 USDC |
0.2902 USDC |
| 2025-02-26 |
0.2894 USDC |
3,434,727.0000 XLM |
0.2949 USDC |
0.2779 USDC |
0.2835 USDC |
0.2856 USDC |
| 2025-02-25 |
0.2856 USDC |
5,858,672.0000 XLM |
0.2979 USDC |
0.2708 USDC |
0.2808 USDC |
0.2958 USDC |
| 2025-02-24 |
0.3149 USDC |
4,528,104.0000 XLM |
0.3336 USDC |
0.2937 USDC |
0.3033 USDC |
0.3022 USDC |
| 2025-02-23 |
0.3306 USDC |
980,934.0000 XLM |
0.3341 USDC |
0.3266 USDC |
0.3296 USDC |
0.3319 USDC |
| 2025-02-22 |
0.3322 USDC |
1,726,060.0000 XLM |
0.3255 USDC |
0.3243 USDC |
0.3275 USDC |
0.3344 USDC |
| 2025-02-21 |
0.3346 USDC |
2,874,676.0000 XLM |
0.3449 USDC |
0.3205 USDC |
0.3234 USDC |
0.3258 USDC |