Identifier on Binance: XLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.3334 USDC |
21,033,298.0000 XLM |
0.3233 USDC |
0.3139 USDC |
0.3195 USDC |
0.3422 USDC |
| 2025-10-11 |
0.3253 USDC |
30,047,918.0000 XLM |
0.3197 USDC |
0.3090 USDC |
0.3210 USDC |
0.3236 USDC |
| 2025-10-10 |
0.3195 USDC |
60,591,354.0000 XLM |
0.3796 USDC |
0.1643 USDC |
0.3168 USDC |
0.3182 USDC |
| 2025-10-09 |
0.3781 USDC |
14,811,570.0000 XLM |
0.3886 USDC |
0.3711 USDC |
0.3761 USDC |
0.3805 USDC |
| 2025-10-08 |
0.3851 USDC |
17,596,643.0000 XLM |
0.3839 USDC |
0.3780 USDC |
0.3816 USDC |
0.3899 USDC |
| 2025-10-07 |
0.3960 USDC |
17,091,578.0000 XLM |
0.4087 USDC |
0.3844 USDC |
0.3866 USDC |
0.3848 USDC |
| 2025-10-06 |
0.4056 USDC |
11,966,066.0000 XLM |
0.3964 USDC |
0.3938 USDC |
0.3995 USDC |
0.4101 USDC |
| 2025-10-05 |
0.4007 USDC |
13,609,630.0000 XLM |
0.3941 USDC |
0.3920 USDC |
0.3939 USDC |
0.3947 USDC |
| 2025-10-04 |
0.3958 USDC |
9,916,283.0000 XLM |
0.4066 USDC |
0.3883 USDC |
0.3911 USDC |
0.3943 USDC |
| 2025-10-03 |
0.4049 USDC |
19,044,655.0000 XLM |
0.4089 USDC |
0.3993 USDC |
0.4011 USDC |
0.4072 USDC |
| 2025-10-02 |
0.4041 USDC |
25,052,835.0000 XLM |
0.3986 USDC |
0.3949 USDC |
0.4012 USDC |
0.4076 USDC |
| 2025-10-01 |
0.3834 USDC |
23,098,612.0000 XLM |
0.3642 USDC |
0.3618 USDC |
0.3647 USDC |
0.3949 USDC |
| 2025-09-30 |
0.3651 USDC |
13,682,196.0000 XLM |
0.3721 USDC |
0.3579 USDC |
0.3606 USDC |
0.3651 USDC |
| 2025-09-29 |
0.3703 USDC |
14,295,965.0000 XLM |
0.3679 USDC |
0.3634 USDC |
0.3667 USDC |
0.3718 USDC |
| 2025-09-28 |
0.3583 USDC |
6,516,881.0000 XLM |
0.3611 USDC |
0.3521 USDC |
0.3545 USDC |
0.3633 USDC |
| 2025-09-27 |
0.3602 USDC |
6,061,287.0000 XLM |
0.3623 USDC |
0.3567 USDC |
0.3592 USDC |
0.3614 USDC |
| 2025-09-26 |
0.3547 USDC |
16,312,285.0000 XLM |
0.3507 USDC |
0.3461 USDC |
0.3505 USDC |
0.3606 USDC |
| 2025-09-25 |
0.3606 USDC |
21,980,223.0000 XLM |
0.3750 USDC |
0.3469 USDC |
0.3541 USDC |
0.3519 USDC |
| 2025-09-24 |
0.3707 USDC |
10,795,576.0000 XLM |
0.3646 USDC |
0.3574 USDC |
0.3649 USDC |
0.3750 USDC |
| 2025-09-23 |
0.3689 USDC |
13,614,449.0000 XLM |
0.3686 USDC |
0.3615 USDC |
0.3664 USDC |
0.3648 USDC |
| 2025-09-22 |
0.3635 USDC |
24,792,805.0000 XLM |
0.3799 USDC |
0.3447 USDC |
0.3592 USDC |
0.3679 USDC |
| 2025-09-21 |
0.3848 USDC |
8,330,399.0000 XLM |
0.3865 USDC |
0.3793 USDC |
0.3821 USDC |
0.3805 USDC |
| 2025-09-20 |
0.3891 USDC |
11,146,654.0000 XLM |
0.3883 USDC |
0.3851 USDC |
0.3873 USDC |
0.3870 USDC |
| 2025-09-19 |
0.3916 USDC |
14,559,897.0000 XLM |
0.3963 USDC |
0.3857 USDC |
0.3888 USDC |
0.3869 USDC |
| 2025-09-18 |
0.3990 USDC |
18,381,981.0000 XLM |
0.3957 USDC |
0.3922 USDC |
0.3963 USDC |
0.3989 USDC |
| 2025-09-17 |
0.3860 USDC |
19,820,342.0000 XLM |
0.3842 USDC |
0.3799 USDC |
0.3826 USDC |
0.3965 USDC |
| 2025-09-16 |
0.3855 USDC |
17,194,969.0000 XLM |
0.3806 USDC |
0.3746 USDC |
0.3779 USDC |
0.3849 USDC |
| 2025-09-15 |
0.3819 USDC |
15,807,363.0000 XLM |
0.3897 USDC |
0.3741 USDC |
0.3781 USDC |
0.3805 USDC |
| 2025-09-14 |
0.3937 USDC |
13,371,337.0000 XLM |
0.4053 USDC |
0.3843 USDC |
0.3890 USDC |
0.3936 USDC |
| 2025-09-13 |
0.4073 USDC |
17,424,218.0000 XLM |
0.4050 USDC |
0.4001 USDC |
0.4045 USDC |
0.4055 USDC |
| 2025-09-12 |
0.3963 USDC |
19,493,250.0000 XLM |
0.3962 USDC |
0.3901 USDC |
0.3930 USDC |
0.4037 USDC |
| 2025-09-11 |
0.3893 USDC |
24,679,478.0000 XLM |
0.3836 USDC |
0.3830 USDC |
0.3880 USDC |
0.3956 USDC |
| 2025-09-10 |
0.3801 USDC |
16,572,336.0000 XLM |
0.3722 USDC |
0.3694 USDC |
0.3730 USDC |
0.3839 USDC |
| 2025-09-09 |
0.3785 USDC |
18,921,710.0000 XLM |
0.3777 USDC |
0.3706 USDC |
0.3732 USDC |
0.3737 USDC |
| 2025-09-08 |
0.3734 USDC |
22,599,020.0000 XLM |
0.3616 USDC |
0.3583 USDC |
0.3609 USDC |
0.3780 USDC |
| 2025-09-07 |
0.3604 USDC |
9,712,924.0000 XLM |
0.3560 USDC |
0.3556 USDC |
0.3580 USDC |
0.3596 USDC |
| 2025-09-06 |
0.3572 USDC |
5,584,813.0000 XLM |
0.3596 USDC |
0.3530 USDC |
0.3550 USDC |
0.3568 USDC |
| 2025-09-05 |
0.3612 USDC |
19,031,804.0000 XLM |
0.3521 USDC |
0.3508 USDC |
0.3541 USDC |
0.3598 USDC |
| 2025-09-04 |
0.3571 USDC |
13,122,046.0000 XLM |
0.3623 USDC |
0.3507 USDC |
0.3536 USDC |
0.3522 USDC |
| 2025-09-03 |
0.3643 USDC |
14,058,561.0000 XLM |
0.3681 USDC |
0.3606 USDC |
0.3626 USDC |
0.3616 USDC |
| 2025-09-02 |
0.3609 USDC |
28,943,556.0000 XLM |
0.3576 USDC |
0.3541 USDC |
0.3587 USDC |
0.3659 USDC |
| 2025-09-01 |
0.3535 USDC |
38,329,220.0000 XLM |
0.3527 USDC |
0.3442 USDC |
0.3485 USDC |
0.3533 USDC |
| 2025-08-31 |
0.3597 USDC |
10,894,633.0000 XLM |
0.3601 USDC |
0.3554 USDC |
0.3574 USDC |
0.3577 USDC |
| 2025-08-30 |
0.3564 USDC |
16,836,544.0000 XLM |
0.3615 USDC |
0.3519 USDC |
0.3548 USDC |
0.3595 USDC |
| 2025-08-29 |
0.3644 USDC |
32,852,872.0000 XLM |
0.3822 USDC |
0.3550 USDC |
0.3594 USDC |
0.3601 USDC |
| 2025-08-28 |
0.3814 USDC |
15,097,705.0000 XLM |
0.3790 USDC |
0.3742 USDC |
0.3775 USDC |
0.3838 USDC |
| 2025-08-27 |
0.3856 USDC |
32,060,506.0000 XLM |
0.3949 USDC |
0.3777 USDC |
0.3814 USDC |
0.3788 USDC |
| 2025-08-26 |
0.3900 USDC |
35,614,214.0000 XLM |
0.3844 USDC |
0.3820 USDC |
0.3867 USDC |
0.3947 USDC |
| 2025-08-25 |
0.3924 USDC |
39,318,769.0000 XLM |
0.4079 USDC |
0.3773 USDC |
0.3826 USDC |
0.3814 USDC |
| 2025-08-24 |
0.4110 USDC |
29,067,786.0000 XLM |
0.4166 USDC |
0.4022 USDC |
0.4054 USDC |
0.4097 USDC |