Identifier on Binance: XLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.4148 USDC |
12,456,261.0000 XLM |
0.4248 USDC |
0.4094 USDC |
0.4124 USDC |
0.4157 USDC |
| 2025-08-22 |
0.4075 USDC |
36,978,009.0000 XLM |
0.3912 USDC |
0.3807 USDC |
0.3878 USDC |
0.4255 USDC |
| 2025-08-21 |
0.3976 USDC |
17,087,730.0000 XLM |
0.4048 USDC |
0.3910 USDC |
0.3932 USDC |
0.3921 USDC |
| 2025-08-20 |
0.3981 USDC |
21,977,848.0000 XLM |
0.3909 USDC |
0.3874 USDC |
0.3950 USDC |
0.4050 USDC |
| 2025-08-19 |
0.4035 USDC |
22,364,861.0000 XLM |
0.4149 USDC |
0.3922 USDC |
0.3962 USDC |
0.3948 USDC |
| 2025-08-18 |
0.4115 USDC |
24,012,215.0000 XLM |
0.4249 USDC |
0.4009 USDC |
0.4075 USDC |
0.4198 USDC |
| 2025-08-17 |
0.4292 USDC |
13,626,959.0000 XLM |
0.4269 USDC |
0.4234 USDC |
0.4266 USDC |
0.4261 USDC |
| 2025-08-16 |
0.4279 USDC |
14,683,588.0000 XLM |
0.4305 USDC |
0.4229 USDC |
0.4263 USDC |
0.4264 USDC |
| 2025-08-15 |
0.4248 USDC |
30,800,334.0000 XLM |
0.4237 USDC |
0.4118 USDC |
0.4197 USDC |
0.4307 USDC |
| 2025-08-14 |
0.4411 USDC |
65,620,289.0000 XLM |
0.4522 USDC |
0.4093 USDC |
0.4236 USDC |
0.4246 USDC |
| 2025-08-13 |
0.4506 USDC |
35,446,519.0000 XLM |
0.4492 USDC |
0.4404 USDC |
0.4457 USDC |
0.4539 USDC |
| 2025-08-12 |
0.4418 USDC |
33,959,008.0000 XLM |
0.4304 USDC |
0.4299 USDC |
0.4360 USDC |
0.4491 USDC |
| 2025-08-11 |
0.4470 USDC |
42,731,077.0000 XLM |
0.4447 USDC |
0.4277 USDC |
0.4323 USDC |
0.4327 USDC |
| 2025-08-10 |
0.4435 USDC |
23,670,600.0000 XLM |
0.4471 USDC |
0.4332 USDC |
0.4391 USDC |
0.4439 USDC |
| 2025-08-09 |
0.4519 USDC |
26,480,975.0000 XLM |
0.4501 USDC |
0.4450 USDC |
0.4480 USDC |
0.4471 USDC |
| 2025-08-08 |
0.4555 USDC |
68,463,945.0000 XLM |
0.4397 USDC |
0.4367 USDC |
0.4456 USDC |
0.4506 USDC |
| 2025-08-07 |
0.4142 USDC |
28,979,959.0000 XLM |
0.4003 USDC |
0.3965 USDC |
0.3988 USDC |
0.4364 USDC |
| 2025-08-06 |
0.3936 USDC |
16,654,043.0000 XLM |
0.3959 USDC |
0.3849 USDC |
0.3875 USDC |
0.4003 USDC |
| 2025-08-05 |
0.4037 USDC |
24,862,502.0000 XLM |
0.4137 USDC |
0.3913 USDC |
0.3967 USDC |
0.3967 USDC |
| 2025-08-04 |
0.4128 USDC |
29,393,694.0000 XLM |
0.3995 USDC |
0.3971 USDC |
0.4111 USDC |
0.4155 USDC |
| 2025-08-03 |
0.3877 USDC |
22,114,322.0000 XLM |
0.3672 USDC |
0.3613 USDC |
0.3701 USDC |
0.3987 USDC |
| 2025-08-02 |
0.3738 USDC |
20,802,107.0000 XLM |
0.3819 USDC |
0.3620 USDC |
0.3693 USDC |
0.3688 USDC |
| 2025-08-01 |
0.3914 USDC |
41,931,077.0000 XLM |
0.4010 USDC |
0.3748 USDC |
0.3831 USDC |
0.3828 USDC |
| 2025-07-31 |
0.4153 USDC |
19,726,461.0000 XLM |
0.4077 USDC |
0.4029 USDC |
0.4079 USDC |
0.4048 USDC |
| 2025-07-30 |
0.4106 USDC |
21,764,337.0000 XLM |
0.4211 USDC |
0.3927 USDC |
0.4065 USDC |
0.4089 USDC |
| 2025-07-29 |
0.4220 USDC |
20,377,400.0000 XLM |
0.4193 USDC |
0.4119 USDC |
0.4186 USDC |
0.4220 USDC |
| 2025-07-28 |
0.4338 USDC |
23,540,178.0000 XLM |
0.4445 USDC |
0.4156 USDC |
0.4200 USDC |
0.4170 USDC |
| 2025-07-27 |
0.4442 USDC |
20,420,703.0000 XLM |
0.4355 USDC |
0.4342 USDC |
0.4380 USDC |
0.4458 USDC |
| 2025-07-26 |
0.4396 USDC |
16,723,978.0000 XLM |
0.4314 USDC |
0.4275 USDC |
0.4347 USDC |
0.4369 USDC |
| 2025-07-25 |
0.4189 USDC |
34,183,558.0000 XLM |
0.4250 USDC |
0.4049 USDC |
0.4126 USDC |
0.4322 USDC |
| 2025-07-24 |
0.4265 USDC |
45,597,030.0000 XLM |
0.4279 USDC |
0.4013 USDC |
0.4174 USDC |
0.4283 USDC |
| 2025-07-23 |
0.4404 USDC |
46,033,684.0000 XLM |
0.4726 USDC |
0.4087 USDC |
0.4231 USDC |
0.4254 USDC |
| 2025-07-22 |
0.4631 USDC |
33,619,396.0000 XLM |
0.4731 USDC |
0.4494 USDC |
0.4580 USDC |
0.4746 USDC |
| 2025-07-21 |
0.4796 USDC |
40,642,605.0000 XLM |
0.4628 USDC |
0.4560 USDC |
0.4660 USDC |
0.4729 USDC |
| 2025-07-20 |
0.4673 USDC |
33,817,504.0000 XLM |
0.4614 USDC |
0.4548 USDC |
0.4622 USDC |
0.4636 USDC |
| 2025-07-19 |
0.4618 USDC |
36,797,047.0000 XLM |
0.4592 USDC |
0.4504 USDC |
0.4586 USDC |
0.4626 USDC |
| 2025-07-18 |
0.4844 USDC |
74,633,146.0000 XLM |
0.4975 USDC |
0.4518 USDC |
0.4598 USDC |
0.4577 USDC |
| 2025-07-17 |
0.4757 USDC |
83,331,691.0000 XLM |
0.4537 USDC |
0.4448 USDC |
0.4547 USDC |
0.5096 USDC |
| 2025-07-16 |
0.4654 USDC |
65,495,978.0000 XLM |
0.4516 USDC |
0.4475 USDC |
0.4578 USDC |
0.4564 USDC |
| 2025-07-15 |
0.4532 USDC |
66,641,594.0000 XLM |
0.4636 USDC |
0.4291 USDC |
0.4434 USDC |
0.4486 USDC |
| 2025-07-14 |
0.4768 USDC |
68,526,668.0000 XLM |
0.4708 USDC |
0.4385 USDC |
0.4456 USDC |
0.4443 USDC |
| 2025-07-13 |
0.4443 USDC |
92,716,524.0000 XLM |
0.3932 USDC |
0.3873 USDC |
0.4027 USDC |
0.4701 USDC |
| 2025-07-12 |
0.3921 USDC |
85,015,739.0000 XLM |
0.3604 USDC |
0.3510 USDC |
0.3620 USDC |
0.3935 USDC |
| 2025-07-11 |
0.3572 USDC |
60,790,020.0000 XLM |
0.3029 USDC |
0.2976 USDC |
0.3028 USDC |
0.3631 USDC |
| 2025-07-10 |
0.2954 USDC |
20,425,783.0000 XLM |
0.2884 USDC |
0.2854 USDC |
0.2891 USDC |
0.3029 USDC |
| 2025-07-09 |
0.2839 USDC |
28,368,229.0000 XLM |
0.2596 USDC |
0.2571 USDC |
0.2603 USDC |
0.2870 USDC |
| 2025-07-08 |
0.2531 USDC |
5,923,474.0000 XLM |
0.2482 USDC |
0.2461 USDC |
0.2475 USDC |
0.2575 USDC |
| 2025-07-07 |
0.2519 USDC |
8,797,250.0000 XLM |
0.2507 USDC |
0.2464 USDC |
0.2489 USDC |
0.2483 USDC |
| 2025-07-06 |
0.2420 USDC |
4,845,710.0000 XLM |
0.2384 USDC |
0.2367 USDC |
0.2371 USDC |
0.2462 USDC |
| 2025-07-05 |
0.2372 USDC |
1,937,276.0000 XLM |
0.2377 USDC |
0.2351 USDC |
0.2368 USDC |
0.2363 USDC |