Identifier on Binance: XLMUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-04 |
0.3502 USDC |
4,147,161.0000 XLM |
0.3710 USDC |
0.3328 USDC |
0.3416 USDC |
0.3433 USDC |
2025-02-03 |
0.3190 USDC |
25,039,633.0000 XLM |
0.3539 USDC |
0.2601 USDC |
0.3004 USDC |
0.3723 USDC |
2025-02-02 |
0.3616 USDC |
8,293,525.0000 XLM |
0.3920 USDC |
0.3348 USDC |
0.3515 USDC |
0.3499 USDC |
2025-02-01 |
0.4079 USDC |
2,689,213.0000 XLM |
0.4140 USDC |
0.3962 USDC |
0.4005 USDC |
0.3983 USDC |
2025-01-31 |
0.4198 USDC |
3,514,596.0000 XLM |
0.4289 USDC |
0.4072 USDC |
0.4121 USDC |
0.4139 USDC |
2025-01-30 |
0.4281 USDC |
5,500,541.0000 XLM |
0.3929 USDC |
0.3897 USDC |
0.3951 USDC |
0.4327 USDC |
2025-01-29 |
0.3963 USDC |
3,814,283.0000 XLM |
0.3925 USDC |
0.3818 USDC |
0.3925 USDC |
0.3980 USDC |
2025-01-28 |
0.4086 USDC |
4,322,876.0000 XLM |
0.4073 USDC |
0.3900 USDC |
0.3959 USDC |
0.3937 USDC |
2025-01-27 |
0.3889 USDC |
8,198,875.0000 XLM |
0.4057 USDC |
0.3626 USDC |
0.3788 USDC |
0.4037 USDC |
2025-01-26 |
0.4216 USDC |
1,486,691.0000 XLM |
0.4170 USDC |
0.4160 USDC |
0.4182 USDC |
0.4182 USDC |
2025-01-25 |
0.4225 USDC |
2,866,809.0000 XLM |
0.4306 USDC |
0.4127 USDC |
0.4188 USDC |
0.4209 USDC |
2025-01-24 |
0.4387 USDC |
2,299,916.0000 XLM |
0.4309 USDC |
0.4200 USDC |
0.4247 USDC |
0.4303 USDC |
2025-01-23 |
0.4247 USDC |
2,862,935.0000 XLM |
0.4282 USDC |
0.4121 USDC |
0.4181 USDC |
0.4298 USDC |
2025-01-22 |
0.4348 USDC |
2,710,835.0000 XLM |
0.4425 USDC |
0.4256 USDC |
0.4298 USDC |
0.4279 USDC |
2025-01-21 |
0.4403 USDC |
3,400,467.0000 XLM |
0.4468 USDC |
0.4273 USDC |
0.4346 USDC |
0.4407 USDC |
2025-01-20 |
0.4516 USDC |
10,195,547.0000 XLM |
0.4325 USDC |
0.4220 USDC |
0.4333 USDC |
0.4503 USDC |
2025-01-19 |
0.4640 USDC |
6,243,442.0000 XLM |
0.4900 USDC |
0.4415 USDC |
0.4534 USDC |
0.4520 USDC |
2025-01-18 |
0.4717 USDC |
6,281,199.0000 XLM |
0.4880 USDC |
0.4513 USDC |
0.4616 USDC |
0.4875 USDC |
2025-01-17 |
0.4845 USDC |
6,128,808.0000 XLM |
0.4824 USDC |
0.4744 USDC |
0.4822 USDC |
0.4877 USDC |
2025-01-16 |
0.4933 USDC |
13,366,759.0000 XLM |
0.4882 USDC |
0.4638 USDC |
0.4725 USDC |
0.4806 USDC |
2025-01-15 |
0.4686 USDC |
13,909,102.0000 XLM |
0.4305 USDC |
0.4266 USDC |
0.4315 USDC |
0.4822 USDC |
2025-01-14 |
0.4247 USDC |
4,523,807.0000 XLM |
0.4196 USDC |
0.4153 USDC |
0.4198 USDC |
0.4302 USDC |
2025-01-13 |
0.4122 USDC |
5,216,620.0000 XLM |
0.4220 USDC |
0.3918 USDC |
0.4013 USDC |
0.4203 USDC |
2025-01-12 |
0.4309 USDC |
2,917,624.0000 XLM |
0.4466 USDC |
0.4176 USDC |
0.4225 USDC |
0.4220 USDC |
2025-01-11 |
0.4310 USDC |
6,121,852.0000 XLM |
0.4141 USDC |
0.4039 USDC |
0.4059 USDC |
0.4418 USDC |
2025-01-10 |
0.4046 USDC |
7,123,048.0000 XLM |
0.3923 USDC |
0.3875 USDC |
0.3932 USDC |
0.4144 USDC |
2025-01-09 |
0.4024 USDC |
7,710,173.0000 XLM |
0.4238 USDC |
0.3868 USDC |
0.3939 USDC |
0.3916 USDC |
2025-01-08 |
0.4180 USDC |
9,636,892.0000 XLM |
0.4191 USDC |
0.3896 USDC |
0.4047 USDC |
0.4258 USDC |
2025-01-07 |
0.4423 USDC |
8,227,641.0000 XLM |
0.4466 USDC |
0.4142 USDC |
0.4216 USDC |
0.4207 USDC |
2025-01-06 |
0.4521 USDC |
5,152,926.0000 XLM |
0.4422 USDC |
0.4325 USDC |
0.4433 USDC |
0.4452 USDC |
2025-01-05 |
0.4404 USDC |
3,332,212.0000 XLM |
0.4503 USDC |
0.4308 USDC |
0.4376 USDC |
0.4419 USDC |
2025-01-04 |
0.4605 USDC |
7,206,321.0000 XLM |
0.4482 USDC |
0.4431 USDC |
0.4501 USDC |
0.4528 USDC |
2025-01-03 |
0.4476 USDC |
12,837,751.0000 XLM |
0.4317 USDC |
0.4299 USDC |
0.4447 USDC |
0.4483 USDC |
2025-01-02 |
0.4325 USDC |
16,212,599.0000 XLM |
0.4250 USDC |
0.4116 USDC |
0.4216 USDC |
0.4300 USDC |
2025-01-01 |
0.3972 USDC |
17,336,862.0000 XLM |
0.3328 USDC |
0.3328 USDC |
0.3395 USDC |
0.4213 USDC |
2024-12-31 |
0.3331 USDC |
3,037,126.0000 XLM |
0.3310 USDC |
0.3156 USDC |
0.3256 USDC |
0.3308 USDC |
2024-12-30 |
0.3329 USDC |
4,433,736.0000 XLM |
0.3371 USDC |
0.3204 USDC |
0.3246 USDC |
0.3319 USDC |
2024-12-29 |
0.3457 USDC |
1,653,506.0000 XLM |
0.3550 USDC |
0.3347 USDC |
0.3367 USDC |
0.3347 USDC |
2024-12-28 |
0.3499 USDC |
1,210,350.0000 XLM |
0.3498 USDC |
0.3441 USDC |
0.3474 USDC |
0.3564 USDC |
2024-12-27 |
0.3516 USDC |
1,839,858.0000 XLM |
0.3544 USDC |
0.3250 USDC |
0.3472 USDC |
0.3492 USDC |
2024-12-26 |
0.3623 USDC |
1,649,115.0000 XLM |
0.3840 USDC |
0.3502 USDC |
0.3561 USDC |
0.3576 USDC |
2024-12-25 |
0.3882 USDC |
1,359,653.0000 XLM |
0.4032 USDC |
0.3782 USDC |
0.3826 USDC |
0.3820 USDC |
2024-12-24 |
0.3877 USDC |
4,323,603.0000 XLM |
0.3706 USDC |
0.3600 USDC |
0.3656 USDC |
0.4035 USDC |
2024-12-23 |
0.3555 USDC |
2,027,766.0000 XLM |
0.3555 USDC |
0.3451 USDC |
0.3508 USDC |
0.3551 USDC |
2024-12-22 |
0.3569 USDC |
1,706,724.0000 XLM |
0.3553 USDC |
0.3428 USDC |
0.3500 USDC |
0.3536 USDC |
2024-12-21 |
0.3699 USDC |
1,778,888.0000 XLM |
0.3747 USDC |
0.3507 USDC |
0.3556 USDC |
0.3519 USDC |
2024-12-20 |
0.3456 USDC |
6,168,579.0000 XLM |
0.3704 USDC |
0.3126 USDC |
0.3359 USDC |
0.3742 USDC |
2024-12-19 |
0.3844 USDC |
2,270,043.0000 XLM |
0.3962 USDC |
0.3530 USDC |
0.3700 USDC |
0.3723 USDC |
2024-12-18 |
0.4163 USDC |
2,676,778.0000 XLM |
0.4299 USDC |
0.3861 USDC |
0.4078 USDC |
0.4036 USDC |
2024-12-17 |
0.4479 USDC |
3,962,549.0000 XLM |
0.4188 USDC |
0.4101 USDC |
0.4167 USDC |
0.4276 USDC |