Identifier on Binance: XLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.2903 USDC |
7,693,497.0000 XLM |
0.2966 USDC |
0.2650 USDC |
0.2855 USDC |
0.2823 USDC |
| 2025-03-06 |
0.3022 USDC |
4,982,266.0000 XLM |
0.2997 USDC |
0.2952 USDC |
0.2984 USDC |
0.2984 USDC |
| 2025-03-05 |
0.3000 USDC |
4,500,134.0000 XLM |
0.2947 USDC |
0.2901 USDC |
0.2946 USDC |
0.3011 USDC |
| 2025-03-04 |
0.2872 USDC |
6,207,613.0000 XLM |
0.2921 USDC |
0.2735 USDC |
0.2834 USDC |
0.2945 USDC |
| 2025-03-03 |
0.3215 USDC |
16,634,349.0000 XLM |
0.3512 USDC |
0.2893 USDC |
0.2953 USDC |
0.2950 USDC |
| 2025-03-02 |
0.3401 USDC |
12,934,080.0000 XLM |
0.3113 USDC |
0.3097 USDC |
0.3158 USDC |
0.3514 USDC |
| 2025-03-01 |
0.3033 USDC |
4,456,154.0000 XLM |
0.2862 USDC |
0.2835 USDC |
0.2874 USDC |
0.3175 USDC |
| 2025-02-28 |
0.2654 USDC |
6,472,466.0000 XLM |
0.2833 USDC |
0.2510 USDC |
0.2598 USDC |
0.2840 USDC |
| 2025-02-27 |
0.2895 USDC |
2,408,812.0000 XLM |
0.2861 USDC |
0.2819 USDC |
0.2872 USDC |
0.2902 USDC |
| 2025-02-26 |
0.2894 USDC |
3,434,727.0000 XLM |
0.2949 USDC |
0.2779 USDC |
0.2835 USDC |
0.2856 USDC |
| 2025-02-25 |
0.2856 USDC |
5,858,672.0000 XLM |
0.2979 USDC |
0.2708 USDC |
0.2808 USDC |
0.2958 USDC |
| 2025-02-24 |
0.3149 USDC |
4,528,104.0000 XLM |
0.3336 USDC |
0.2937 USDC |
0.3033 USDC |
0.3022 USDC |
| 2025-02-23 |
0.3306 USDC |
980,934.0000 XLM |
0.3341 USDC |
0.3266 USDC |
0.3296 USDC |
0.3319 USDC |
| 2025-02-22 |
0.3322 USDC |
1,726,060.0000 XLM |
0.3255 USDC |
0.3243 USDC |
0.3275 USDC |
0.3344 USDC |
| 2025-02-21 |
0.3346 USDC |
2,874,676.0000 XLM |
0.3449 USDC |
0.3205 USDC |
0.3234 USDC |
0.3258 USDC |
| 2025-02-20 |
0.3433 USDC |
2,391,627.0000 XLM |
0.3425 USDC |
0.3360 USDC |
0.3394 USDC |
0.3435 USDC |
| 2025-02-19 |
0.3313 USDC |
2,371,778.0000 XLM |
0.3233 USDC |
0.3211 USDC |
0.3239 USDC |
0.3356 USDC |
| 2025-02-18 |
0.3247 USDC |
2,197,001.0000 XLM |
0.3341 USDC |
0.3156 USDC |
0.3194 USDC |
0.3197 USDC |
| 2025-02-17 |
0.3390 USDC |
2,648,136.0000 XLM |
0.3424 USDC |
0.3306 USDC |
0.3345 USDC |
0.3352 USDC |
| 2025-02-16 |
0.3456 USDC |
1,514,919.0000 XLM |
0.3491 USDC |
0.3398 USDC |
0.3435 USDC |
0.3464 USDC |
| 2025-02-15 |
0.3558 USDC |
3,605,696.0000 XLM |
0.3511 USDC |
0.3457 USDC |
0.3479 USDC |
0.3479 USDC |
| 2025-02-14 |
0.3512 USDC |
5,667,692.0000 XLM |
0.3374 USDC |
0.3338 USDC |
0.3383 USDC |
0.3478 USDC |
| 2025-02-13 |
0.3301 USDC |
4,116,976.0000 XLM |
0.3336 USDC |
0.3226 USDC |
0.3258 USDC |
0.3388 USDC |
| 2025-02-12 |
0.3211 USDC |
5,427,564.0000 XLM |
0.3180 USDC |
0.3080 USDC |
0.3143 USDC |
0.3318 USDC |
| 2025-02-11 |
0.3272 USDC |
4,575,549.0000 XLM |
0.3132 USDC |
0.3122 USDC |
0.3175 USDC |
0.3192 USDC |
| 2025-02-10 |
0.3140 USDC |
3,411,582.0000 XLM |
0.3142 USDC |
0.3031 USDC |
0.3078 USDC |
0.3137 USDC |
| 2025-02-09 |
0.3222 USDC |
4,801,118.0000 XLM |
0.3318 USDC |
0.3027 USDC |
0.3142 USDC |
0.3126 USDC |
| 2025-02-08 |
0.3273 USDC |
1,888,104.0000 XLM |
0.3264 USDC |
0.3208 USDC |
0.3248 USDC |
0.3325 USDC |
| 2025-02-07 |
0.3316 USDC |
5,745,209.0000 XLM |
0.3182 USDC |
0.3165 USDC |
0.3223 USDC |
0.3246 USDC |
| 2025-02-06 |
0.3276 USDC |
3,684,901.0000 XLM |
0.3277 USDC |
0.3132 USDC |
0.3197 USDC |
0.3170 USDC |
| 2025-02-05 |
0.3367 USDC |
2,915,539.0000 XLM |
0.3409 USDC |
0.3223 USDC |
0.3277 USDC |
0.3271 USDC |
| 2025-02-04 |
0.3502 USDC |
4,147,161.0000 XLM |
0.3710 USDC |
0.3328 USDC |
0.3416 USDC |
0.3433 USDC |
| 2025-02-03 |
0.3190 USDC |
25,039,633.0000 XLM |
0.3539 USDC |
0.2601 USDC |
0.3004 USDC |
0.3723 USDC |
| 2025-02-02 |
0.3616 USDC |
8,293,525.0000 XLM |
0.3920 USDC |
0.3348 USDC |
0.3515 USDC |
0.3499 USDC |
| 2025-02-01 |
0.4079 USDC |
2,689,213.0000 XLM |
0.4140 USDC |
0.3962 USDC |
0.4005 USDC |
0.3983 USDC |
| 2025-01-31 |
0.4198 USDC |
3,514,596.0000 XLM |
0.4289 USDC |
0.4072 USDC |
0.4121 USDC |
0.4139 USDC |
| 2025-01-30 |
0.4281 USDC |
5,500,541.0000 XLM |
0.3929 USDC |
0.3897 USDC |
0.3951 USDC |
0.4327 USDC |
| 2025-01-29 |
0.3963 USDC |
3,814,283.0000 XLM |
0.3925 USDC |
0.3818 USDC |
0.3925 USDC |
0.3980 USDC |
| 2025-01-28 |
0.4086 USDC |
4,322,876.0000 XLM |
0.4073 USDC |
0.3900 USDC |
0.3959 USDC |
0.3937 USDC |
| 2025-01-27 |
0.3889 USDC |
8,198,875.0000 XLM |
0.4057 USDC |
0.3626 USDC |
0.3788 USDC |
0.4037 USDC |
| 2025-01-26 |
0.4216 USDC |
1,486,691.0000 XLM |
0.4170 USDC |
0.4160 USDC |
0.4182 USDC |
0.4182 USDC |
| 2025-01-25 |
0.4225 USDC |
2,866,809.0000 XLM |
0.4306 USDC |
0.4127 USDC |
0.4188 USDC |
0.4209 USDC |
| 2025-01-24 |
0.4387 USDC |
2,299,916.0000 XLM |
0.4309 USDC |
0.4200 USDC |
0.4247 USDC |
0.4303 USDC |
| 2025-01-23 |
0.4247 USDC |
2,862,935.0000 XLM |
0.4282 USDC |
0.4121 USDC |
0.4181 USDC |
0.4298 USDC |
| 2025-01-22 |
0.4348 USDC |
2,710,835.0000 XLM |
0.4425 USDC |
0.4256 USDC |
0.4298 USDC |
0.4279 USDC |
| 2025-01-21 |
0.4403 USDC |
3,400,467.0000 XLM |
0.4468 USDC |
0.4273 USDC |
0.4346 USDC |
0.4407 USDC |
| 2025-01-20 |
0.4516 USDC |
10,195,547.0000 XLM |
0.4325 USDC |
0.4220 USDC |
0.4333 USDC |
0.4503 USDC |
| 2025-01-19 |
0.4640 USDC |
6,243,442.0000 XLM |
0.4900 USDC |
0.4415 USDC |
0.4534 USDC |
0.4520 USDC |
| 2025-01-18 |
0.4717 USDC |
6,281,199.0000 XLM |
0.4880 USDC |
0.4513 USDC |
0.4616 USDC |
0.4875 USDC |
| 2025-01-17 |
0.4845 USDC |
6,128,808.0000 XLM |
0.4824 USDC |
0.4744 USDC |
0.4822 USDC |
0.4877 USDC |