Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
12...363738
Date Price Volume Open Low High Close
2021-01-12 2.1843 TRY 3,038,646.8800 XLM 2.0500 TRY 1.9210 TRY 2.3950 TRY 2.1070 TRY
2021-01-11 1.8831 TRY 1,713,079.2600 XLM 2.1320 TRY 1.6470 TRY 2.1400 TRY 2.0560 TRY
2021-01-10 2.2113 TRY 1,906,553.1900 XLM 2.3270 TRY 1.9230 TRY 2.4040 TRY 2.1350 TRY
2021-01-09 2.2944 TRY 1,408,308.0300 XLM 2.2600 TRY 2.1500 TRY 2.4740 TRY 2.3170 TRY
2021-01-08 2.2532 TRY 526,415.6100 XLM 2.0100 TRY 2.0100 TRY 2.4200 TRY 2.2600 TRY
12...363738