Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
2.6753 TRY |
4,229,865.0000 XLM |
2.7230 TRY |
2.6220 TRY |
2.6560 TRY |
2.7170 TRY |
| 2021-10-03 |
2.7535 TRY |
6,754,518.0000 XLM |
2.7710 TRY |
2.6980 TRY |
2.7390 TRY |
2.7050 TRY |
| 2021-10-02 |
2.6905 TRY |
5,256,857.0000 XLM |
2.6260 TRY |
2.5670 TRY |
2.5900 TRY |
2.8160 TRY |
| 2021-10-01 |
2.5523 TRY |
4,902,629.0000 XLM |
2.4700 TRY |
2.4410 TRY |
2.4550 TRY |
2.6170 TRY |
| 2021-09-30 |
2.4543 TRY |
3,031,328.0000 XLM |
2.4120 TRY |
2.4020 TRY |
2.4430 TRY |
2.4600 TRY |
| 2021-09-29 |
2.4070 TRY |
3,651,480.0000 XLM |
2.2980 TRY |
2.2840 TRY |
2.3280 TRY |
2.3900 TRY |
| 2021-09-28 |
2.3489 TRY |
1,550,648.0000 XLM |
2.3590 TRY |
2.2950 TRY |
2.3170 TRY |
2.3180 TRY |
| 2021-09-27 |
2.4473 TRY |
1,501,351.0000 XLM |
2.4520 TRY |
2.3830 TRY |
2.4030 TRY |
2.4040 TRY |
| 2021-09-26 |
2.4530 TRY |
1,503,675.0000 XLM |
2.4640 TRY |
2.3480 TRY |
2.3800 TRY |
2.4430 TRY |
| 2021-09-25 |
2.4784 TRY |
1,243,184.0000 XLM |
2.4910 TRY |
2.4120 TRY |
2.4700 TRY |
2.4700 TRY |
| 2021-09-24 |
2.5160 TRY |
2,919,530.0000 XLM |
2.6430 TRY |
2.3900 TRY |
2.4520 TRY |
2.4820 TRY |
| 2021-09-23 |
2.5916 TRY |
2,618,442.0000 XLM |
2.5260 TRY |
2.4980 TRY |
2.5230 TRY |
2.6290 TRY |
| 2021-09-22 |
2.4432 TRY |
2,599,488.0000 XLM |
2.3080 TRY |
2.2680 TRY |
2.3360 TRY |
2.5230 TRY |
| 2021-09-21 |
2.4383 TRY |
2,662,380.0000 XLM |
2.4550 TRY |
2.3510 TRY |
2.3920 TRY |
2.3830 TRY |
| 2021-09-20 |
2.5225 TRY |
5,143,732.0000 XLM |
2.7280 TRY |
2.3740 TRY |
2.4680 TRY |
2.4630 TRY |
| 2021-09-19 |
2.7636 TRY |
1,691,316.0000 XLM |
2.7760 TRY |
2.7210 TRY |
2.7510 TRY |
2.7550 TRY |
| 2021-09-18 |
2.7898 TRY |
2,716,181.0000 XLM |
2.7590 TRY |
2.7210 TRY |
2.7640 TRY |
2.7800 TRY |
| 2021-09-17 |
2.7864 TRY |
2,199,267.0000 XLM |
2.8020 TRY |
2.7300 TRY |
2.7580 TRY |
2.7670 TRY |
| 2021-09-16 |
2.8279 TRY |
3,814,876.0000 XLM |
2.8590 TRY |
2.7550 TRY |
2.7990 TRY |
2.7990 TRY |
| 2021-09-15 |
2.8325 TRY |
3,733,111.0000 XLM |
2.7990 TRY |
2.7700 TRY |
2.8020 TRY |
2.8480 TRY |
| 2021-09-14 |
2.7273 TRY |
3,287,021.0000 XLM |
2.6970 TRY |
2.6790 TRY |
2.7030 TRY |
2.7690 TRY |
| 2021-09-13 |
2.7057 TRY |
2,827,005.0000 XLM |
2.8180 TRY |
2.6310 TRY |
2.6890 TRY |
2.7130 TRY |
| 2021-09-12 |
2.8066 TRY |
2,620,464.0000 XLM |
2.7580 TRY |
2.7030 TRY |
2.7340 TRY |
2.7660 TRY |
| 2021-09-11 |
2.7654 TRY |
3,218,726.0000 XLM |
2.6900 TRY |
2.6800 TRY |
2.7050 TRY |
2.7490 TRY |
| 2021-09-10 |
2.8231 TRY |
5,454,037.0000 XLM |
2.8380 TRY |
2.2550 TRY |
2.7230 TRY |
2.6880 TRY |
| 2021-09-09 |
2.8523 TRY |
4,680,826.0000 XLM |
2.8180 TRY |
2.7700 TRY |
2.8260 TRY |
2.8030 TRY |
| 2021-09-08 |
2.7866 TRY |
6,020,959.0000 XLM |
2.8440 TRY |
2.6200 TRY |
2.7280 TRY |
2.8460 TRY |
| 2021-09-07 |
3.0689 TRY |
13,266,109.9400 XLM |
3.5030 TRY |
2.3000 TRY |
2.8300 TRY |
2.8150 TRY |
| 2021-09-06 |
3.4212 TRY |
12,851,721.5900 XLM |
3.2630 TRY |
3.2110 TRY |
3.2360 TRY |
3.4990 TRY |
| 2021-09-05 |
3.1883 TRY |
5,046,957.3600 XLM |
3.0690 TRY |
3.0540 TRY |
3.0900 TRY |
3.2310 TRY |
| 2021-09-04 |
3.1038 TRY |
5,240,914.0200 XLM |
3.0520 TRY |
3.0250 TRY |
3.0730 TRY |
3.1060 TRY |
| 2021-09-03 |
3.0212 TRY |
6,407,022.4500 XLM |
2.9590 TRY |
2.9050 TRY |
2.9320 TRY |
3.0740 TRY |
| 2021-09-02 |
2.9755 TRY |
5,398,362.4200 XLM |
2.9200 TRY |
2.9050 TRY |
2.9360 TRY |
2.9720 TRY |
| 2021-09-01 |
2.8984 TRY |
5,164,545.0000 XLM |
2.8260 TRY |
2.8010 TRY |
2.8370 TRY |
2.9090 TRY |
| 2021-08-31 |
2.8699 TRY |
4,540,114.0000 XLM |
2.7780 TRY |
2.7590 TRY |
2.7890 TRY |
2.8940 TRY |
| 2021-08-30 |
2.8459 TRY |
2,370,325.0000 XLM |
2.8810 TRY |
2.7930 TRY |
2.8220 TRY |
2.8690 TRY |
| 2021-08-29 |
2.8965 TRY |
2,371,774.0000 XLM |
2.8880 TRY |
2.8440 TRY |
2.8770 TRY |
2.9260 TRY |
| 2021-08-28 |
2.9034 TRY |
3,140,030.0000 XLM |
2.9800 TRY |
2.8610 TRY |
2.8820 TRY |
2.8820 TRY |
| 2021-08-27 |
2.8767 TRY |
3,455,674.6600 XLM |
2.8390 TRY |
2.7870 TRY |
2.8300 TRY |
2.9590 TRY |
| 2021-08-26 |
2.8825 TRY |
2,768,354.4400 XLM |
3.0350 TRY |
2.7990 TRY |
2.8540 TRY |
2.8800 TRY |
| 2021-08-25 |
2.9881 TRY |
5,903,102.0200 XLM |
2.9830 TRY |
2.8990 TRY |
2.9460 TRY |
3.0020 TRY |
| 2021-08-24 |
3.1216 TRY |
5,952,510.5600 XLM |
3.1950 TRY |
2.9800 TRY |
3.0270 TRY |
3.0600 TRY |
| 2021-08-23 |
3.2119 TRY |
6,218,642.5600 XLM |
3.1600 TRY |
3.1300 TRY |
3.1700 TRY |
3.1850 TRY |
| 2021-08-22 |
3.1786 TRY |
6,972,692.4100 XLM |
3.1610 TRY |
3.0770 TRY |
3.1150 TRY |
3.1330 TRY |
| 2021-08-21 |
3.1840 TRY |
4,297,576.6000 XLM |
3.2400 TRY |
3.1250 TRY |
3.1660 TRY |
3.1650 TRY |
| 2021-08-20 |
3.1801 TRY |
5,068,992.0300 XLM |
3.1150 TRY |
3.0550 TRY |
3.1040 TRY |
3.2300 TRY |
| 2021-08-19 |
2.9779 TRY |
6,399,702.2800 XLM |
2.9200 TRY |
2.8360 TRY |
2.8800 TRY |
3.0780 TRY |
| 2021-08-18 |
2.9455 TRY |
4,315,489.0800 XLM |
2.9100 TRY |
2.7770 TRY |
2.9010 TRY |
2.9340 TRY |
| 2021-08-17 |
3.1344 TRY |
6,367,145.7100 XLM |
3.1810 TRY |
2.9200 TRY |
2.9590 TRY |
2.9460 TRY |
| 2021-08-16 |
3.3427 TRY |
9,850,995.8100 XLM |
3.3110 TRY |
3.1060 TRY |
3.2630 TRY |
3.2650 TRY |