Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
123...1516
Date Price Volume Open Low High Close
2023-01-31 1.7392 TRY 358,684.0000 XLM 1.7150 TRY 1.7150 TRY 1.7250 TRY 1.7460 TRY
2023-01-30 1.7504 TRY 1,036,602.0000 XLM 1.8000 TRY 1.6970 TRY 1.7160 TRY 1.7160 TRY
2023-01-29 1.7907 TRY 1,299,647.0000 XLM 1.7800 TRY 1.7690 TRY 1.7740 TRY 1.8050 TRY
2023-01-28 1.7779 TRY 999,870.0000 XLM 1.7790 TRY 1.7560 TRY 1.7710 TRY 1.7770 TRY
2023-01-27 1.7609 TRY 870,323.0000 XLM 1.7680 TRY 1.7250 TRY 1.7430 TRY 1.7720 TRY
2023-01-26 1.7585 TRY 1,603,906.0000 XLM 1.7840 TRY 1.7370 TRY 1.7560 TRY 1.7610 TRY
2023-01-25 1.7518 TRY 874,371.0000 XLM 1.7390 TRY 1.7100 TRY 1.7310 TRY 1.7740 TRY
2023-01-24 1.7993 TRY 992,748.0000 XLM 1.8130 TRY 1.7000 TRY 1.7460 TRY 1.7420 TRY
2023-01-23 1.8030 TRY 1,819,968.0000 XLM 1.7470 TRY 1.7470 TRY 1.7650 TRY 1.8010 TRY
2023-01-22 1.7597 TRY 2,203,432.0000 XLM 1.7360 TRY 1.7210 TRY 1.7460 TRY 1.7500 TRY
2023-01-21 1.7238 TRY 2,676,697.0000 XLM 1.7050 TRY 1.6360 TRY 1.6980 TRY 1.7390 TRY
2023-01-20 1.6459 TRY 2,071,703.0000 XLM 1.6220 TRY 1.5980 TRY 1.6060 TRY 1.7020 TRY
2023-01-19 1.6036 TRY 389,499.0000 XLM 1.5800 TRY 1.5770 TRY 1.5850 TRY 1.6230 TRY
2023-01-18 1.6528 TRY 1,884,131.0000 XLM 1.6570 TRY 1.5720 TRY 1.5920 TRY 1.5830 TRY
2023-01-17 1.6658 TRY 1,342,615.0000 XLM 1.6730 TRY 1.6490 TRY 1.6610 TRY 1.6650 TRY
2023-01-16 1.6868 TRY 1,538,577.0000 XLM 1.6740 TRY 1.6520 TRY 1.6780 TRY 1.6770 TRY
2023-01-15 1.6589 TRY 1,149,570.0000 XLM 1.6710 TRY 1.6170 TRY 1.6370 TRY 1.6780 TRY
2023-01-14 1.6574 TRY 2,556,564.0000 XLM 1.6170 TRY 1.6030 TRY 1.6510 TRY 1.6710 TRY
2023-01-13 1.5740 TRY 1,163,459.0000 XLM 1.5590 TRY 1.5320 TRY 1.5430 TRY 1.6020 TRY
2023-01-12 1.5343 TRY 1,933,234.0000 XLM 1.5540 TRY 1.4940 TRY 1.5210 TRY 1.5470 TRY
2023-01-11 1.5315 TRY 5,037,812.0000 XLM 1.5130 TRY 1.4880 TRY 1.4960 TRY 1.5440 TRY
2023-01-10 1.5055 TRY 834,969.0000 XLM 1.5090 TRY 1.4870 TRY 1.4960 TRY 1.5140 TRY
2023-01-09 1.5135 TRY 1,211,807.0000 XLM 1.4670 TRY 1.4670 TRY 1.4810 TRY 1.5000 TRY
2023-01-08 1.4429 TRY 790,367.0000 XLM 1.4440 TRY 1.4210 TRY 1.4360 TRY 1.4650 TRY
2023-01-07 1.4324 TRY 857,499.0000 XLM 1.4310 TRY 1.4190 TRY 1.4220 TRY 1.4400 TRY
2023-01-06 1.4066 TRY 3,494,800.0000 XLM 1.3850 TRY 1.3650 TRY 1.3750 TRY 1.4400 TRY
2023-01-05 1.3904 TRY 1,299,198.0000 XLM 1.4020 TRY 1.3720 TRY 1.3880 TRY 1.3880 TRY
2023-01-04 1.4029 TRY 1,314,382.0000 XLM 1.4010 TRY 1.3800 TRY 1.3900 TRY 1.3960 TRY
2023-01-03 1.4031 TRY 697,984.0000 XLM 1.4020 TRY 1.3860 TRY 1.3970 TRY 1.4020 TRY
2023-01-02 1.3881 TRY 864,466.0000 XLM 1.3830 TRY 1.3550 TRY 1.3660 TRY 1.4090 TRY
2023-01-01 1.3673 TRY 875,327.0000 XLM 1.3550 TRY 1.3480 TRY 1.3530 TRY 1.3830 TRY
2022-12-31 1.3645 TRY 423,083.0000 XLM 1.3780 TRY 1.3530 TRY 1.3580 TRY 1.3550 TRY
2022-12-30 1.3652 TRY 746,216.0000 XLM 1.3670 TRY 1.3430 TRY 1.3530 TRY 1.3770 TRY
2022-12-29 1.3612 TRY 917,559.0000 XLM 1.3620 TRY 1.3380 TRY 1.3550 TRY 1.3630 TRY
2022-12-28 1.3778 TRY 1,294,227.0000 XLM 1.4070 TRY 1.3520 TRY 1.3620 TRY 1.3610 TRY
2022-12-27 1.4110 TRY 624,912.0000 XLM 1.4290 TRY 1.3950 TRY 1.4030 TRY 1.4050 TRY
2022-12-26 1.4197 TRY 1,933,302.0000 XLM 1.4050 TRY 1.3960 TRY 1.4030 TRY 1.4200 TRY
2022-12-25 1.4034 TRY 655,817.0000 XLM 1.4120 TRY 1.3830 TRY 1.3930 TRY 1.4030 TRY
2022-12-24 1.4198 TRY 442,962.0000 XLM 1.4360 TRY 1.4070 TRY 1.4110 TRY 1.4110 TRY
2022-12-23 1.4377 TRY 604,821.0000 XLM 1.4380 TRY 1.4260 TRY 1.4330 TRY 1.4310 TRY
2022-12-22 1.4184 TRY 583,554.0000 XLM 1.4280 TRY 1.4020 TRY 1.4090 TRY 1.4310 TRY
2022-12-21 1.4258 TRY 801,918.0000 XLM 1.4370 TRY 1.4070 TRY 1.4130 TRY 1.4240 TRY
2022-12-20 1.4301 TRY 1,036,320.0000 XLM 1.3960 TRY 1.3920 TRY 1.4030 TRY 1.4500 TRY
2022-12-19 1.4433 TRY 695,902.0000 XLM 1.4600 TRY 1.3860 TRY 1.4000 TRY 1.3940 TRY
2022-12-18 1.4563 TRY 1,848,468.0000 XLM 1.4450 TRY 1.4410 TRY 1.4440 TRY 1.4640 TRY
2022-12-17 1.4145 TRY 617,114.0000 XLM 1.4180 TRY 1.3870 TRY 1.4070 TRY 1.4400 TRY
2022-12-16 1.4995 TRY 981,059.0000 XLM 1.5510 TRY 1.4200 TRY 1.4460 TRY 1.4230 TRY
2022-12-15 1.5723 TRY 1,406,210.0000 XLM 1.5750 TRY 1.5370 TRY 1.5440 TRY 1.5470 TRY
2022-12-14 1.5766 TRY 688,097.0000 XLM 1.5860 TRY 1.5520 TRY 1.5650 TRY 1.5670 TRY
2022-12-13 1.5731 TRY 813,457.0000 XLM 1.5930 TRY 1.5380 TRY 1.5600 TRY 1.5870 TRY
123...1516