Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
8.4972 TRY |
1,850,901.0000 XLM |
8.4160 TRY |
8.3710 TRY |
8.4710 TRY |
8.4320 TRY |
| 2026-08-30 |
8.6891 TRY |
2,667,641.0000 XLM |
8.6610 TRY |
8.5660 TRY |
8.6500 TRY |
8.5900 TRY |
| 2026-08-29 |
8.6144 TRY |
1,278,145.0000 XLM |
8.6600 TRY |
8.5240 TRY |
8.5500 TRY |
8.6480 TRY |
| 2026-08-28 |
8.7416 TRY |
3,053,336.0000 XLM |
9.0010 TRY |
8.4540 TRY |
8.5900 TRY |
8.6210 TRY |
| 2026-08-27 |
8.9511 TRY |
3,781,652.0000 XLM |
8.9080 TRY |
8.6980 TRY |
8.7760 TRY |
9.0040 TRY |
| 2026-08-26 |
8.7543 TRY |
3,013,513.0000 XLM |
8.7760 TRY |
8.5560 TRY |
8.6480 TRY |
8.8640 TRY |
| 2026-08-25 |
9.2068 TRY |
4,979,927.0000 XLM |
9.3020 TRY |
8.7320 TRY |
8.8990 TRY |
8.7720 TRY |
| 2026-08-24 |
9.3928 TRY |
4,626,768.0000 XLM |
9.5440 TRY |
9.1640 TRY |
9.2890 TRY |
9.3000 TRY |
| 2026-08-23 |
9.4095 TRY |
5,640,875.0000 XLM |
9.3600 TRY |
8.9760 TRY |
9.1080 TRY |
9.5580 TRY |
| 2026-08-22 |
9.6737 TRY |
7,324,805.0000 XLM |
9.5920 TRY |
8.9530 TRY |
9.3860 TRY |
9.3640 TRY |
| 2026-08-21 |
9.1437 TRY |
4,330,925.0000 XLM |
8.6680 TRY |
8.6440 TRY |
8.7640 TRY |
9.5950 TRY |
| 2026-08-20 |
8.5410 TRY |
5,703,672.0000 XLM |
8.1140 TRY |
7.8940 TRY |
7.9760 TRY |
8.6560 TRY |
| 2026-08-19 |
7.8502 TRY |
3,438,618.0000 XLM |
7.4090 TRY |
7.3590 TRY |
7.4090 TRY |
8.0950 TRY |
| 2026-08-18 |
7.3830 TRY |
799,864.0000 XLM |
7.5580 TRY |
7.2940 TRY |
7.3470 TRY |
7.4020 TRY |
| 2026-08-17 |
7.5504 TRY |
662,202.0000 XLM |
7.4760 TRY |
7.4600 TRY |
7.4880 TRY |
7.5560 TRY |
| 2026-08-16 |
7.5245 TRY |
453,301.0000 XLM |
7.5600 TRY |
7.4580 TRY |
7.4880 TRY |
7.4760 TRY |
| 2026-08-15 |
7.5751 TRY |
666,555.0000 XLM |
7.5570 TRY |
7.5390 TRY |
7.5570 TRY |
7.5580 TRY |
| 2026-08-14 |
7.5777 TRY |
660,771.0000 XLM |
7.6060 TRY |
7.4450 TRY |
7.5580 TRY |
7.5580 TRY |
| 2026-08-13 |
7.6478 TRY |
788,737.0000 XLM |
7.6000 TRY |
7.5500 TRY |
7.6090 TRY |
7.6020 TRY |
| 2026-08-12 |
7.6586 TRY |
1,587,155.0000 XLM |
7.7280 TRY |
7.5500 TRY |
7.5840 TRY |
7.6020 TRY |
| 2026-08-11 |
7.6690 TRY |
912,867.0000 XLM |
7.6880 TRY |
7.5750 TRY |
7.6450 TRY |
7.7240 TRY |
| 2026-08-10 |
7.7772 TRY |
1,417,669.0000 XLM |
7.7300 TRY |
7.6740 TRY |
7.6980 TRY |
7.6820 TRY |
| 2026-08-09 |
7.7627 TRY |
1,176,796.0000 XLM |
7.8290 TRY |
7.6580 TRY |
7.7470 TRY |
7.7060 TRY |
| 2026-08-08 |
7.8344 TRY |
827,977.0000 XLM |
7.6820 TRY |
7.6770 TRY |
7.7020 TRY |
7.8350 TRY |
| 2026-08-07 |
7.6665 TRY |
1,340,448.0000 XLM |
7.6720 TRY |
7.5770 TRY |
7.6310 TRY |
7.6860 TRY |
| 2026-08-06 |
7.6777 TRY |
2,025,054.0000 XLM |
7.8300 TRY |
7.5760 TRY |
7.6200 TRY |
7.6560 TRY |
| 2026-08-05 |
7.9231 TRY |
1,437,122.0000 XLM |
7.9970 TRY |
7.8000 TRY |
7.8700 TRY |
7.8180 TRY |
| 2026-08-04 |
8.0682 TRY |
1,278,263.0000 XLM |
8.1220 TRY |
7.9860 TRY |
8.0380 TRY |
8.0000 TRY |
| 2026-08-03 |
8.1374 TRY |
1,358,063.0000 XLM |
8.2580 TRY |
8.0600 TRY |
8.1080 TRY |
8.1180 TRY |
| 2026-08-02 |
8.2965 TRY |
1,346,810.0000 XLM |
8.1150 TRY |
8.0940 TRY |
8.1200 TRY |
8.2520 TRY |
| 2026-08-01 |
8.1140 TRY |
547,621.0000 XLM |
8.1590 TRY |
7.9970 TRY |
8.0800 TRY |
8.1140 TRY |
| 2026-07-31 |
8.1274 TRY |
2,089,879.0000 XLM |
8.1390 TRY |
7.9500 TRY |
8.0500 TRY |
8.1570 TRY |
| 2026-07-30 |
8.1663 TRY |
1,103,465.0000 XLM |
8.1360 TRY |
8.0860 TRY |
8.1320 TRY |
8.1390 TRY |
| 2026-07-29 |
8.1897 TRY |
2,571,144.0000 XLM |
8.2480 TRY |
7.9820 TRY |
8.0680 TRY |
8.1310 TRY |
| 2026-07-28 |
8.1396 TRY |
1,336,133.0000 XLM |
8.1430 TRY |
8.0320 TRY |
8.0980 TRY |
8.2380 TRY |
| 2026-07-27 |
8.4260 TRY |
2,393,589.0000 XLM |
8.6300 TRY |
8.0970 TRY |
8.1800 TRY |
8.1250 TRY |
| 2026-07-26 |
8.4738 TRY |
1,495,521.0000 XLM |
8.4240 TRY |
8.3400 TRY |
8.4160 TRY |
8.6300 TRY |
| 2026-07-25 |
8.4245 TRY |
1,366,121.0000 XLM |
8.4140 TRY |
8.3490 TRY |
8.3830 TRY |
8.4290 TRY |
| 2026-07-24 |
8.5370 TRY |
2,645,952.0000 XLM |
8.6100 TRY |
8.3480 TRY |
8.4040 TRY |
8.4180 TRY |
| 2026-07-23 |
8.6574 TRY |
2,000,123.0000 XLM |
8.8340 TRY |
8.5240 TRY |
8.6220 TRY |
8.6160 TRY |
| 2026-07-22 |
8.9345 TRY |
2,051,170.0000 XLM |
9.0580 TRY |
8.7440 TRY |
8.8420 TRY |
8.8140 TRY |
| 2026-07-21 |
9.0531 TRY |
3,182,534.0000 XLM |
8.8720 TRY |
8.7830 TRY |
8.8360 TRY |
9.0520 TRY |
| 2026-07-20 |
8.8303 TRY |
2,376,761.0000 XLM |
8.8600 TRY |
8.6850 TRY |
8.7570 TRY |
8.8660 TRY |
| 2026-07-19 |
8.9331 TRY |
2,150,298.0000 XLM |
8.8520 TRY |
8.7640 TRY |
8.8040 TRY |
8.8640 TRY |
| 2026-07-18 |
8.7897 TRY |
1,749,799.0000 XLM |
8.7480 TRY |
8.6390 TRY |
8.6670 TRY |
8.8460 TRY |
| 2026-07-17 |
8.7154 TRY |
2,220,206.0000 XLM |
8.6940 TRY |
8.5520 TRY |
8.6220 TRY |
8.7560 TRY |
| 2026-07-16 |
8.9032 TRY |
3,938,314.0000 XLM |
8.8340 TRY |
8.6840 TRY |
8.8360 TRY |
8.7020 TRY |
| 2026-07-15 |
8.7782 TRY |
3,909,113.0000 XLM |
8.6610 TRY |
8.5340 TRY |
8.6060 TRY |
8.8320 TRY |
| 2026-07-14 |
8.5519 TRY |
2,595,198.0000 XLM |
8.4980 TRY |
8.3480 TRY |
8.3840 TRY |
8.6660 TRY |
| 2026-07-13 |
8.5803 TRY |
1,760,650.0000 XLM |
8.7480 TRY |
8.3800 TRY |
8.4910 TRY |
8.4880 TRY |