Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
123...2223
Date Price Volume Open Low High Close
2024-02-26 3.6471 TRY 1,664,114.0000 XLM 3.6660 TRY 3.5930 TRY 3.6050 TRY 3.6900 TRY
2024-02-25 3.6576 TRY 722,938.0000 XLM 3.6680 TRY 3.6300 TRY 3.6460 TRY 3.6620 TRY
2024-02-24 3.6694 TRY 597,124.0000 XLM 3.6300 TRY 3.5890 TRY 3.6250 TRY 3.6800 TRY
2024-02-23 3.6091 TRY 1,287,296.0000 XLM 3.6180 TRY 3.5630 TRY 3.5860 TRY 3.6250 TRY
2024-02-22 3.6426 TRY 1,625,573.0000 XLM 3.5890 TRY 3.5600 TRY 3.5730 TRY 3.6240 TRY
2024-02-21 3.5682 TRY 1,582,127.0000 XLM 3.6810 TRY 3.4870 TRY 3.5160 TRY 3.5870 TRY
2024-02-20 3.7088 TRY 2,831,280.0000 XLM 3.6930 TRY 3.5840 TRY 3.6130 TRY 3.6910 TRY
2024-02-19 3.6533 TRY 1,571,555.0000 XLM 3.6180 TRY 3.6130 TRY 3.6290 TRY 3.7120 TRY
2024-02-18 3.6135 TRY 1,137,089.0000 XLM 3.5720 TRY 3.5450 TRY 3.5570 TRY 3.6310 TRY
2024-02-17 3.5669 TRY 1,058,568.0000 XLM 3.6090 TRY 3.5030 TRY 3.5450 TRY 3.5670 TRY
2024-02-16 3.5965 TRY 1,747,794.0000 XLM 3.6050 TRY 3.5430 TRY 3.5680 TRY 3.5960 TRY
2024-02-15 3.5734 TRY 1,968,209.0000 XLM 3.5290 TRY 3.5120 TRY 3.5380 TRY 3.6060 TRY
2024-02-14 3.4828 TRY 1,210,979.0000 XLM 3.4210 TRY 3.4040 TRY 3.4170 TRY 3.5280 TRY
2024-02-13 3.4440 TRY 947,647.0000 XLM 3.4900 TRY 3.3750 TRY 3.4120 TRY 3.4170 TRY
2024-02-12 3.4284 TRY 1,037,752.0000 XLM 3.4330 TRY 3.3810 TRY 3.3920 TRY 3.4870 TRY
2024-02-11 3.4486 TRY 486,957.0000 XLM 3.4400 TRY 3.4170 TRY 3.4260 TRY 3.4230 TRY
2024-02-10 3.4417 TRY 517,220.0000 XLM 3.4580 TRY 3.4070 TRY 3.4180 TRY 3.4340 TRY
2024-02-09 3.4241 TRY 891,879.0000 XLM 3.3700 TRY 3.3700 TRY 3.3780 TRY 3.4530 TRY
2024-02-08 3.3539 TRY 850,245.0000 XLM 3.3460 TRY 3.3340 TRY 3.3420 TRY 3.3670 TRY
2024-02-07 3.3148 TRY 1,013,046.0000 XLM 3.3210 TRY 3.2820 TRY 3.2990 TRY 3.3490 TRY
2024-02-06 3.3244 TRY 880,905.0000 XLM 3.3300 TRY 3.2970 TRY 3.3160 TRY 3.3150 TRY
2024-02-05 3.3512 TRY 565,646.0000 XLM 3.3690 TRY 3.3080 TRY 3.3210 TRY 3.3210 TRY
2024-02-04 3.3787 TRY 294,153.0000 XLM 3.4050 TRY 3.3500 TRY 3.3740 TRY 3.3740 TRY
2024-02-03 3.4147 TRY 653,499.0000 XLM 3.3990 TRY 3.3610 TRY 3.3710 TRY 3.4190 TRY
2024-02-02 3.3652 TRY 1,020,574.0000 XLM 3.3610 TRY 3.3330 TRY 3.3470 TRY 3.3920 TRY
2024-02-01 3.3311 TRY 406,606.0000 XLM 3.3660 TRY 3.2940 TRY 3.3160 TRY 3.3480 TRY
2024-01-31 3.4002 TRY 703,084.0000 XLM 3.4470 TRY 3.3230 TRY 3.3660 TRY 3.3670 TRY
2024-01-30 3.5093 TRY 620,139.0000 XLM 3.5430 TRY 3.4510 TRY 3.4640 TRY 3.4600 TRY
2024-01-29 3.5131 TRY 512,814.0000 XLM 3.4710 TRY 3.4630 TRY 3.4710 TRY 3.5500 TRY
2024-01-28 3.5145 TRY 316,406.0000 XLM 3.5510 TRY 3.4580 TRY 3.4760 TRY 3.4740 TRY
2024-01-27 3.5612 TRY 443,367.0000 XLM 3.5560 TRY 3.5340 TRY 3.5530 TRY 3.5600 TRY
2024-01-26 3.5144 TRY 952,998.0000 XLM 3.4110 TRY 3.4110 TRY 3.4380 TRY 3.5440 TRY
2024-01-25 3.4133 TRY 520,215.0000 XLM 3.4430 TRY 3.3720 TRY 3.4040 TRY 3.4130 TRY
2024-01-24 3.4246 TRY 410,349.0000 XLM 3.4200 TRY 3.3950 TRY 3.4120 TRY 3.4430 TRY
2024-01-23 3.3780 TRY 635,378.0000 XLM 3.4540 TRY 3.3010 TRY 3.3400 TRY 3.4310 TRY
2024-01-22 3.4844 TRY 508,793.0000 XLM 3.5470 TRY 3.4160 TRY 3.4800 TRY 3.4560 TRY
2024-01-21 3.5582 TRY 451,485.0000 XLM 3.5450 TRY 3.5360 TRY 3.5440 TRY 3.5420 TRY
2024-01-20 3.5034 TRY 398,202.0000 XLM 3.4960 TRY 3.4700 TRY 3.4940 TRY 3.5320 TRY
2024-01-19 3.4640 TRY 688,771.0000 XLM 3.4730 TRY 3.3490 TRY 3.4240 TRY 3.4960 TRY
2024-01-18 3.5199 TRY 633,577.0000 XLM 3.6080 TRY 3.4380 TRY 3.4640 TRY 3.4750 TRY
2024-01-17 3.5938 TRY 444,123.0000 XLM 3.6080 TRY 3.5520 TRY 3.5790 TRY 3.6040 TRY
2024-01-16 3.6178 TRY 671,844.0000 XLM 3.6230 TRY 3.5600 TRY 3.6030 TRY 3.6060 TRY
2024-01-15 3.6464 TRY 729,513.0000 XLM 3.6310 TRY 3.6010 TRY 3.6250 TRY 3.6250 TRY
2024-01-14 3.6588 TRY 975,835.0000 XLM 3.6740 TRY 3.6150 TRY 3.6470 TRY 3.6190 TRY
2024-01-13 3.6583 TRY 513,915.0000 XLM 3.6530 TRY 3.6020 TRY 3.6400 TRY 3.6740 TRY
2024-01-12 3.6957 TRY 1,646,590.0000 XLM 3.7380 TRY 3.5760 TRY 3.6430 TRY 3.6320 TRY
2024-01-11 3.7175 TRY 1,830,569.0000 XLM 3.6390 TRY 3.6170 TRY 3.6470 TRY 3.7320 TRY
2024-01-10 3.5322 TRY 1,689,734.0000 XLM 3.5390 TRY 3.4300 TRY 3.4700 TRY 3.6510 TRY
2024-01-09 3.5416 TRY 1,651,074.0000 XLM 3.6300 TRY 3.4620 TRY 3.4830 TRY 3.5350 TRY
2024-01-08 3.5625 TRY 1,753,139.0000 XLM 3.5210 TRY 3.4390 TRY 3.5160 TRY 3.6390 TRY
123...2223