Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
7.2203 TRY |
45,040.0000 XLM |
7.2530 TRY |
7.1920 TRY |
7.2210 TRY |
7.2110 TRY |
| 2026-04-03 |
7.3065 TRY |
746,517.0000 XLM |
7.2590 TRY |
7.2060 TRY |
7.2510 TRY |
7.2400 TRY |
| 2026-04-02 |
7.2960 TRY |
544,758.0000 XLM |
7.5280 TRY |
7.1320 TRY |
7.1860 TRY |
7.2500 TRY |
| 2026-04-01 |
7.6273 TRY |
465,894.0000 XLM |
7.4400 TRY |
7.4350 TRY |
7.4540 TRY |
7.5200 TRY |
| 2026-03-31 |
7.4129 TRY |
657,066.0000 XLM |
7.4410 TRY |
7.2730 TRY |
7.3300 TRY |
7.4230 TRY |
| 2026-03-30 |
7.5761 TRY |
580,497.0000 XLM |
7.3130 TRY |
7.3020 TRY |
7.4020 TRY |
7.4310 TRY |
| 2026-03-29 |
7.3658 TRY |
529,315.0000 XLM |
7.4890 TRY |
7.1630 TRY |
7.3240 TRY |
7.3170 TRY |
| 2026-03-28 |
7.4778 TRY |
508,932.0000 XLM |
7.4280 TRY |
7.3190 TRY |
7.3530 TRY |
7.4690 TRY |
| 2026-03-27 |
7.6008 TRY |
1,061,900.0000 XLM |
7.7220 TRY |
7.4220 TRY |
7.4400 TRY |
7.4400 TRY |
| 2026-03-26 |
7.7141 TRY |
917,302.0000 XLM |
7.8670 TRY |
7.6000 TRY |
7.6450 TRY |
7.7340 TRY |
| 2026-03-25 |
7.9288 TRY |
2,839,850.0000 XLM |
7.7090 TRY |
7.7030 TRY |
7.8100 TRY |
7.8650 TRY |
| 2026-03-24 |
7.4826 TRY |
935,634.0000 XLM |
7.3880 TRY |
7.2730 TRY |
7.2820 TRY |
7.7090 TRY |
| 2026-03-23 |
7.1347 TRY |
918,813.0000 XLM |
6.9270 TRY |
6.9000 TRY |
6.9420 TRY |
7.3660 TRY |
| 2026-03-22 |
7.1051 TRY |
1,362,115.0000 XLM |
7.1910 TRY |
6.8960 TRY |
6.9630 TRY |
6.9230 TRY |
| 2026-03-21 |
7.3290 TRY |
477,841.0000 XLM |
7.3500 TRY |
7.1650 TRY |
7.3310 TRY |
7.1840 TRY |
| 2026-03-20 |
7.3731 TRY |
1,104,067.0000 XLM |
7.3480 TRY |
7.2520 TRY |
7.3090 TRY |
7.3570 TRY |
| 2026-03-19 |
7.3923 TRY |
355,841.0000 XLM |
7.5280 TRY |
7.2710 TRY |
7.3190 TRY |
7.3300 TRY |
| 2026-03-18 |
7.5608 TRY |
960,073.0000 XLM |
7.6800 TRY |
7.3200 TRY |
7.3840 TRY |
7.5170 TRY |
| 2026-03-17 |
7.7684 TRY |
1,264,465.0000 XLM |
7.7650 TRY |
7.6100 TRY |
7.6750 TRY |
7.6870 TRY |
| 2026-03-16 |
7.6172 TRY |
1,773,862.0000 XLM |
7.4830 TRY |
7.3750 TRY |
7.4270 TRY |
7.7710 TRY |
| 2026-03-15 |
7.4254 TRY |
839,623.0000 XLM |
7.3710 TRY |
7.3180 TRY |
7.3600 TRY |
7.4450 TRY |
| 2026-03-14 |
7.2472 TRY |
951,143.0000 XLM |
7.2450 TRY |
7.1800 TRY |
7.1940 TRY |
7.3620 TRY |
| 2026-03-13 |
7.2336 TRY |
1,277,270.0000 XLM |
7.0380 TRY |
7.0370 TRY |
7.1550 TRY |
7.2250 TRY |
| 2026-03-12 |
7.0161 TRY |
608,714.0000 XLM |
7.0220 TRY |
6.8990 TRY |
6.9150 TRY |
7.0600 TRY |
| 2026-03-11 |
6.9594 TRY |
981,966.0000 XLM |
6.9820 TRY |
6.8540 TRY |
6.9000 TRY |
7.0160 TRY |
| 2026-03-10 |
7.1455 TRY |
3,452,981.0000 XLM |
6.6550 TRY |
6.6550 TRY |
6.7030 TRY |
7.0030 TRY |
| 2026-03-09 |
6.6504 TRY |
590,236.0000 XLM |
6.5670 TRY |
6.5410 TRY |
6.5820 TRY |
6.6330 TRY |
| 2026-03-08 |
6.5941 TRY |
379,484.0000 XLM |
6.6410 TRY |
6.4840 TRY |
6.5620 TRY |
6.5370 TRY |
| 2026-03-07 |
6.6748 TRY |
228,237.0000 XLM |
6.7440 TRY |
6.5960 TRY |
6.6350 TRY |
6.6410 TRY |
| 2026-03-06 |
6.8450 TRY |
712,016.0000 XLM |
6.8880 TRY |
6.6250 TRY |
6.6880 TRY |
6.7240 TRY |
| 2026-03-05 |
6.9508 TRY |
875,590.0000 XLM |
6.9930 TRY |
6.7860 TRY |
6.8450 TRY |
6.8990 TRY |
| 2026-03-04 |
6.9684 TRY |
1,733,563.0000 XLM |
6.6570 TRY |
6.5900 TRY |
6.6370 TRY |
7.1180 TRY |
| 2026-03-03 |
6.6560 TRY |
1,069,251.0000 XLM |
6.8260 TRY |
6.5380 TRY |
6.6030 TRY |
6.6720 TRY |
| 2026-03-02 |
6.8535 TRY |
823,631.0000 XLM |
6.8080 TRY |
6.6750 TRY |
6.7330 TRY |
6.9210 TRY |
| 2026-03-01 |
6.9242 TRY |
1,412,268.0000 XLM |
6.9890 TRY |
6.6550 TRY |
6.7800 TRY |
6.7840 TRY |
| 2026-02-28 |
6.7125 TRY |
1,341,094.0000 XLM |
6.9720 TRY |
6.4500 TRY |
6.5660 TRY |
6.9210 TRY |
| 2026-02-27 |
7.0635 TRY |
937,225.0000 XLM |
7.1170 TRY |
6.8800 TRY |
6.9460 TRY |
6.9870 TRY |
| 2026-02-26 |
7.1157 TRY |
1,652,747.0000 XLM |
7.0670 TRY |
6.9080 TRY |
7.0060 TRY |
7.1140 TRY |
| 2026-02-25 |
6.9788 TRY |
1,593,062.0000 XLM |
6.5570 TRY |
6.5510 TRY |
6.6080 TRY |
7.3120 TRY |
| 2026-02-24 |
6.5946 TRY |
999,055.0000 XLM |
6.6440 TRY |
6.4750 TRY |
6.5410 TRY |
6.5910 TRY |
| 2026-02-23 |
6.6872 TRY |
1,712,910.0000 XLM |
6.7930 TRY |
6.5500 TRY |
6.6200 TRY |
6.6590 TRY |
| 2026-02-22 |
6.8496 TRY |
863,454.0000 XLM |
7.0400 TRY |
6.7440 TRY |
6.7850 TRY |
6.7950 TRY |
| 2026-02-21 |
7.1128 TRY |
797,840.0000 XLM |
7.1180 TRY |
7.0500 TRY |
7.0610 TRY |
7.0600 TRY |
| 2026-02-20 |
7.0747 TRY |
832,599.0000 XLM |
6.9480 TRY |
6.8980 TRY |
7.0020 TRY |
7.1120 TRY |
| 2026-02-19 |
6.9995 TRY |
751,618.0000 XLM |
7.0580 TRY |
6.8950 TRY |
6.9660 TRY |
6.9800 TRY |
| 2026-02-18 |
7.2067 TRY |
797,861.0000 XLM |
7.2520 TRY |
7.0460 TRY |
7.0650 TRY |
7.0510 TRY |
| 2026-02-17 |
7.2750 TRY |
604,366.0000 XLM |
7.4090 TRY |
7.1790 TRY |
7.2430 TRY |
7.2430 TRY |
| 2026-02-16 |
7.3765 TRY |
939,528.0000 XLM |
7.4350 TRY |
7.2570 TRY |
7.3400 TRY |
7.4140 TRY |
| 2026-02-15 |
7.7101 TRY |
2,591,076.0000 XLM |
7.5760 TRY |
7.3120 TRY |
7.3770 TRY |
7.4210 TRY |
| 2026-02-14 |
7.4247 TRY |
1,076,279.0000 XLM |
7.1750 TRY |
7.1750 TRY |
7.2170 TRY |
7.5800 TRY |