Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
3.8973 TRY |
259,480.0000 XLM |
3.8390 TRY |
3.8240 TRY |
3.8530 TRY |
3.8970 TRY |
| 2024-04-23 |
3.8111 TRY |
1,304,420.0000 XLM |
3.8610 TRY |
3.7730 TRY |
3.8000 TRY |
3.8270 TRY |
| 2024-04-22 |
3.8157 TRY |
1,015,159.0000 XLM |
3.7300 TRY |
3.7170 TRY |
3.7380 TRY |
3.8640 TRY |
| 2024-04-21 |
3.7663 TRY |
918,703.0000 XLM |
3.8100 TRY |
3.7000 TRY |
3.7300 TRY |
3.7330 TRY |
| 2024-04-20 |
3.7726 TRY |
867,690.0000 XLM |
3.7080 TRY |
3.6610 TRY |
3.7170 TRY |
3.8190 TRY |
| 2024-04-19 |
3.6038 TRY |
1,093,842.0000 XLM |
3.6070 TRY |
3.3900 TRY |
3.4900 TRY |
3.6470 TRY |
| 2024-04-18 |
3.5638 TRY |
807,145.0000 XLM |
3.5310 TRY |
3.4480 TRY |
3.5210 TRY |
3.6210 TRY |
| 2024-04-17 |
3.5543 TRY |
1,422,336.0000 XLM |
3.5930 TRY |
3.4500 TRY |
3.5370 TRY |
3.5300 TRY |
| 2024-04-16 |
3.5504 TRY |
1,409,257.0000 XLM |
3.5510 TRY |
3.4410 TRY |
3.5200 TRY |
3.6060 TRY |
| 2024-04-15 |
3.6744 TRY |
2,166,617.0000 XLM |
3.7950 TRY |
3.4450 TRY |
3.5260 TRY |
3.5640 TRY |
| 2024-04-14 |
3.6960 TRY |
1,786,515.0000 XLM |
3.6340 TRY |
3.4990 TRY |
3.5670 TRY |
3.8050 TRY |
| 2024-04-13 |
3.5691 TRY |
2,422,377.0000 XLM |
3.8850 TRY |
3.1400 TRY |
3.4610 TRY |
3.6650 TRY |
| 2024-04-12 |
3.9807 TRY |
2,289,643.0000 XLM |
4.3150 TRY |
3.5010 TRY |
3.8360 TRY |
3.8470 TRY |
| 2024-04-11 |
4.2865 TRY |
840,766.0000 XLM |
4.2620 TRY |
4.2320 TRY |
4.2750 TRY |
4.3150 TRY |
| 2024-04-10 |
4.2397 TRY |
1,074,488.0000 XLM |
4.3310 TRY |
4.1180 TRY |
4.1980 TRY |
4.2870 TRY |
| 2024-04-09 |
4.3411 TRY |
1,835,320.0000 XLM |
4.3090 TRY |
4.2210 TRY |
4.2970 TRY |
4.3250 TRY |
| 2024-04-08 |
4.2769 TRY |
1,621,944.0000 XLM |
4.1880 TRY |
4.1300 TRY |
4.1470 TRY |
4.3070 TRY |
| 2024-04-07 |
4.1943 TRY |
706,115.0000 XLM |
4.1950 TRY |
4.1490 TRY |
4.1730 TRY |
4.1870 TRY |
| 2024-04-06 |
4.1775 TRY |
692,813.0000 XLM |
4.1400 TRY |
4.1270 TRY |
4.1570 TRY |
4.2010 TRY |
| 2024-04-05 |
4.0916 TRY |
751,615.0000 XLM |
4.1440 TRY |
4.0100 TRY |
4.0590 TRY |
4.1510 TRY |
| 2024-04-04 |
4.1246 TRY |
1,014,082.0000 XLM |
4.0560 TRY |
3.9930 TRY |
4.0440 TRY |
4.1410 TRY |
| 2024-04-03 |
4.1252 TRY |
821,133.0000 XLM |
4.1890 TRY |
3.9910 TRY |
4.0560 TRY |
4.0670 TRY |
| 2024-04-02 |
4.2427 TRY |
1,196,421.0000 XLM |
4.4370 TRY |
4.1450 TRY |
4.2000 TRY |
4.2060 TRY |
| 2024-04-01 |
4.4752 TRY |
1,682,360.0000 XLM |
4.6700 TRY |
4.3060 TRY |
4.3440 TRY |
4.4510 TRY |
| 2024-03-31 |
4.6295 TRY |
915,149.0000 XLM |
4.6080 TRY |
4.5830 TRY |
4.6080 TRY |
4.6620 TRY |
| 2024-03-30 |
4.6061 TRY |
2,240,539.0000 XLM |
4.6920 TRY |
4.5700 TRY |
4.5980 TRY |
4.6010 TRY |
| 2024-03-29 |
4.6399 TRY |
3,003,244.0000 XLM |
4.4650 TRY |
4.4450 TRY |
4.4670 TRY |
4.7040 TRY |
| 2024-03-28 |
4.4430 TRY |
1,131,793.0000 XLM |
4.3390 TRY |
4.3100 TRY |
4.3450 TRY |
4.4900 TRY |
| 2024-03-27 |
4.3989 TRY |
926,740.0000 XLM |
4.4760 TRY |
4.2990 TRY |
4.3560 TRY |
4.3370 TRY |
| 2024-03-26 |
4.4693 TRY |
3,370,133.0000 XLM |
4.4060 TRY |
4.3990 TRY |
4.4350 TRY |
4.4790 TRY |
| 2024-03-25 |
4.4184 TRY |
1,931,736.0000 XLM |
4.3820 TRY |
4.3330 TRY |
4.3700 TRY |
4.4130 TRY |
| 2024-03-24 |
4.3659 TRY |
740,613.0000 XLM |
4.3460 TRY |
4.3180 TRY |
4.3440 TRY |
4.3750 TRY |
| 2024-03-23 |
4.3474 TRY |
1,080,959.0000 XLM |
4.2100 TRY |
4.1830 TRY |
4.2190 TRY |
4.3680 TRY |
| 2024-03-22 |
4.2712 TRY |
1,061,728.0000 XLM |
4.3880 TRY |
4.0920 TRY |
4.1600 TRY |
4.1940 TRY |
| 2024-03-21 |
4.3203 TRY |
2,474,614.0000 XLM |
4.3380 TRY |
4.2040 TRY |
4.3030 TRY |
4.3750 TRY |
| 2024-03-20 |
4.1315 TRY |
1,426,372.0000 XLM |
4.0290 TRY |
3.9270 TRY |
4.0340 TRY |
4.3440 TRY |
| 2024-03-19 |
4.1850 TRY |
2,676,787.0000 XLM |
4.4820 TRY |
3.9590 TRY |
4.0430 TRY |
4.0110 TRY |
| 2024-03-18 |
4.3171 TRY |
1,796,485.0000 XLM |
4.3680 TRY |
4.1520 TRY |
4.2160 TRY |
4.5160 TRY |
| 2024-03-17 |
4.3588 TRY |
1,329,027.0000 XLM |
4.3640 TRY |
4.1840 TRY |
4.2910 TRY |
4.3820 TRY |
| 2024-03-16 |
4.5407 TRY |
3,222,119.0000 XLM |
4.5450 TRY |
4.2280 TRY |
4.3610 TRY |
4.3390 TRY |
| 2024-03-15 |
4.4501 TRY |
3,416,628.0000 XLM |
4.7340 TRY |
4.1560 TRY |
4.4000 TRY |
4.5400 TRY |
| 2024-03-14 |
4.7497 TRY |
3,041,120.0000 XLM |
4.8930 TRY |
4.4780 TRY |
4.6440 TRY |
4.7380 TRY |
| 2024-03-13 |
4.9076 TRY |
3,276,978.0000 XLM |
4.8670 TRY |
4.7720 TRY |
4.8440 TRY |
4.9040 TRY |
| 2024-03-12 |
4.9275 TRY |
5,029,139.0000 XLM |
5.1670 TRY |
4.6630 TRY |
4.8340 TRY |
4.8910 TRY |
| 2024-03-11 |
5.1374 TRY |
10,510,243.0000 XLM |
4.6280 TRY |
4.4650 TRY |
4.5890 TRY |
5.2130 TRY |
| 2024-03-10 |
4.6800 TRY |
1,245,667.0000 XLM |
4.6760 TRY |
4.5430 TRY |
4.6350 TRY |
4.6370 TRY |
| 2024-03-09 |
4.6599 TRY |
1,917,827.0000 XLM |
4.6410 TRY |
4.5830 TRY |
4.6270 TRY |
4.6970 TRY |
| 2024-03-08 |
4.6039 TRY |
1,687,705.0000 XLM |
4.6240 TRY |
4.5000 TRY |
4.5380 TRY |
4.6420 TRY |
| 2024-03-07 |
4.5875 TRY |
2,239,765.0000 XLM |
4.5080 TRY |
4.4750 TRY |
4.5380 TRY |
4.6040 TRY |
| 2024-03-06 |
4.3852 TRY |
2,313,917.0000 XLM |
4.3240 TRY |
4.1920 TRY |
4.2580 TRY |
4.4780 TRY |