Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
11.0274 TRY |
224,606.0000 XLM |
11.0580 TRY |
10.8820 TRY |
10.9580 TRY |
11.0520 TRY |
| 2025-03-24 |
10.9577 TRY |
1,221,778.0000 XLM |
10.8380 TRY |
10.6540 TRY |
10.8000 TRY |
11.0990 TRY |
| 2025-03-23 |
10.8800 TRY |
1,346,485.0000 XLM |
10.6070 TRY |
10.5820 TRY |
10.6700 TRY |
10.7610 TRY |
| 2025-03-22 |
10.6058 TRY |
1,999,845.0000 XLM |
10.5880 TRY |
10.4890 TRY |
10.5650 TRY |
10.6100 TRY |
| 2025-03-21 |
10.6656 TRY |
1,599,615.0000 XLM |
10.6990 TRY |
10.4320 TRY |
10.5810 TRY |
10.6310 TRY |
| 2025-03-20 |
10.8100 TRY |
1,619,025.0000 XLM |
11.0580 TRY |
10.5550 TRY |
10.6490 TRY |
10.7030 TRY |
| 2025-03-19 |
10.8687 TRY |
5,382,692.0000 XLM |
10.0420 TRY |
10.0420 TRY |
10.1800 TRY |
11.0020 TRY |
| 2025-03-18 |
9.8287 TRY |
1,337,743.0000 XLM |
10.0050 TRY |
9.6270 TRY |
9.8200 TRY |
9.8520 TRY |
| 2025-03-17 |
10.0077 TRY |
3,009,900.0000 XLM |
9.6450 TRY |
9.6450 TRY |
9.7990 TRY |
10.0350 TRY |
| 2025-03-16 |
9.8843 TRY |
1,505,749.0000 XLM |
10.0770 TRY |
9.5900 TRY |
9.6480 TRY |
9.6250 TRY |
| 2025-03-15 |
10.1240 TRY |
1,997,229.0000 XLM |
10.1520 TRY |
9.9750 TRY |
10.0690 TRY |
10.0850 TRY |
| 2025-03-14 |
10.1506 TRY |
4,675,217.0000 XLM |
10.0410 TRY |
9.9390 TRY |
10.0440 TRY |
10.1540 TRY |
| 2025-03-13 |
10.3010 TRY |
10,865,951.0000 XLM |
9.5000 TRY |
9.4710 TRY |
9.5720 TRY |
10.0010 TRY |
| 2025-03-12 |
9.3689 TRY |
1,301,282.0000 XLM |
9.3500 TRY |
9.0120 TRY |
9.2630 TRY |
9.4650 TRY |
| 2025-03-11 |
9.1389 TRY |
2,252,409.0000 XLM |
8.8730 TRY |
8.3280 TRY |
8.8960 TRY |
9.3380 TRY |
| 2025-03-10 |
9.5073 TRY |
2,894,129.0000 XLM |
9.6530 TRY |
8.7970 TRY |
9.0670 TRY |
8.9490 TRY |
| 2025-03-09 |
9.9037 TRY |
1,840,108.0000 XLM |
10.0840 TRY |
9.6200 TRY |
9.7720 TRY |
9.7420 TRY |
| 2025-03-08 |
10.1428 TRY |
1,560,004.0000 XLM |
10.3550 TRY |
9.9430 TRY |
10.0780 TRY |
10.1490 TRY |
| 2025-03-07 |
10.6435 TRY |
2,417,762.0000 XLM |
10.8020 TRY |
10.2030 TRY |
10.4380 TRY |
10.3370 TRY |
| 2025-03-06 |
10.9576 TRY |
2,783,419.0000 XLM |
10.9040 TRY |
10.7590 TRY |
10.8790 TRY |
10.8160 TRY |
| 2025-03-05 |
10.9259 TRY |
2,012,204.0000 XLM |
10.7480 TRY |
10.5900 TRY |
10.7210 TRY |
11.0110 TRY |
| 2025-03-04 |
10.5131 TRY |
2,151,840.0000 XLM |
10.6510 TRY |
10.0060 TRY |
10.3660 TRY |
10.7510 TRY |
| 2025-03-03 |
11.9818 TRY |
4,208,276.0000 XLM |
12.7210 TRY |
10.5850 TRY |
10.7790 TRY |
10.7400 TRY |
| 2025-03-02 |
12.2607 TRY |
14,083,648.0000 XLM |
11.3880 TRY |
11.3200 TRY |
11.5350 TRY |
12.7160 TRY |
| 2025-03-01 |
11.1385 TRY |
9,459,220.0000 XLM |
10.4320 TRY |
10.3320 TRY |
10.4780 TRY |
11.5360 TRY |
| 2025-02-28 |
9.8806 TRY |
1,843,197.0000 XLM |
10.3400 TRY |
9.2220 TRY |
9.4950 TRY |
10.3800 TRY |
| 2025-02-27 |
10.5425 TRY |
882,571.0000 XLM |
10.4590 TRY |
10.2890 TRY |
10.4590 TRY |
10.5280 TRY |
| 2025-02-26 |
10.6108 TRY |
2,016,765.0000 XLM |
10.8110 TRY |
10.1550 TRY |
10.3520 TRY |
10.4340 TRY |
| 2025-02-25 |
10.4410 TRY |
4,155,540.0000 XLM |
10.8890 TRY |
9.9160 TRY |
10.2680 TRY |
10.9030 TRY |
| 2025-02-24 |
11.5000 TRY |
1,587,250.0000 XLM |
12.1530 TRY |
10.7360 TRY |
11.0710 TRY |
11.0090 TRY |
| 2025-02-23 |
12.1042 TRY |
944,610.0000 XLM |
12.1980 TRY |
11.9210 TRY |
12.0370 TRY |
12.0570 TRY |
| 2025-02-22 |
12.1557 TRY |
1,085,273.0000 XLM |
11.8730 TRY |
11.8700 TRY |
11.9800 TRY |
12.1980 TRY |
| 2025-02-21 |
12.2547 TRY |
2,523,576.0000 XLM |
12.5090 TRY |
11.7290 TRY |
11.8390 TRY |
11.9000 TRY |
| 2025-02-20 |
12.4689 TRY |
2,041,105.0000 XLM |
12.4210 TRY |
12.2140 TRY |
12.3340 TRY |
12.4710 TRY |
| 2025-02-19 |
12.0826 TRY |
1,439,200.0000 XLM |
11.7590 TRY |
11.6750 TRY |
11.7750 TRY |
12.2420 TRY |
| 2025-02-18 |
11.7654 TRY |
1,101,617.0000 XLM |
12.1380 TRY |
11.4750 TRY |
11.6240 TRY |
11.6670 TRY |
| 2025-02-17 |
12.3464 TRY |
1,349,714.0000 XLM |
12.4910 TRY |
12.0330 TRY |
12.1720 TRY |
12.1810 TRY |
| 2025-02-16 |
12.5853 TRY |
1,226,470.0000 XLM |
12.6880 TRY |
12.3840 TRY |
12.5150 TRY |
12.5410 TRY |
| 2025-02-15 |
12.8884 TRY |
2,538,463.0000 XLM |
12.7400 TRY |
12.5740 TRY |
12.6460 TRY |
12.6460 TRY |
| 2025-02-14 |
12.6696 TRY |
5,415,283.0000 XLM |
12.1850 TRY |
12.0630 TRY |
12.2300 TRY |
12.5440 TRY |
| 2025-02-13 |
11.9842 TRY |
2,619,763.0000 XLM |
12.0240 TRY |
11.6300 TRY |
11.7430 TRY |
12.2060 TRY |
| 2025-02-12 |
11.5277 TRY |
2,347,155.0000 XLM |
11.4600 TRY |
11.1440 TRY |
11.3400 TRY |
11.9280 TRY |
| 2025-02-11 |
11.8375 TRY |
3,292,254.0000 XLM |
11.2860 TRY |
11.2630 TRY |
11.4320 TRY |
11.5440 TRY |
| 2025-02-10 |
11.3670 TRY |
2,467,471.0000 XLM |
11.3460 TRY |
10.9550 TRY |
11.1180 TRY |
11.2110 TRY |
| 2025-02-09 |
11.7502 TRY |
4,853,302.0000 XLM |
12.0040 TRY |
10.9510 TRY |
11.3480 TRY |
11.3010 TRY |
| 2025-02-08 |
11.8424 TRY |
1,754,174.0000 XLM |
11.8210 TRY |
11.5930 TRY |
11.7480 TRY |
12.0560 TRY |
| 2025-02-07 |
11.9425 TRY |
5,080,469.0000 XLM |
11.4360 TRY |
11.3870 TRY |
11.5940 TRY |
11.7660 TRY |
| 2025-02-06 |
11.7687 TRY |
2,691,569.0000 XLM |
11.7790 TRY |
11.2620 TRY |
11.5000 TRY |
11.5080 TRY |
| 2025-02-05 |
12.1563 TRY |
2,779,219.0000 XLM |
12.2590 TRY |
11.6120 TRY |
11.8010 TRY |
11.7820 TRY |
| 2025-02-04 |
12.5929 TRY |
3,833,816.0000 XLM |
13.4060 TRY |
11.9840 TRY |
12.3020 TRY |
12.3800 TRY |