Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
6.7883 TRY |
2,451,586.0000 XLM |
7.4500 TRY |
6.2470 TRY |
6.4600 TRY |
6.5530 TRY |
| 2026-02-04 |
7.4729 TRY |
1,058,169.0000 XLM |
7.6440 TRY |
7.2690 TRY |
7.3950 TRY |
7.5010 TRY |
| 2026-02-03 |
7.6539 TRY |
1,209,452.0000 XLM |
7.7700 TRY |
7.3200 TRY |
7.4810 TRY |
7.8000 TRY |
| 2026-02-02 |
7.7629 TRY |
2,138,224.0000 XLM |
7.6600 TRY |
7.3630 TRY |
7.4920 TRY |
7.7900 TRY |
| 2026-02-01 |
7.7681 TRY |
1,094,318.0000 XLM |
7.9070 TRY |
7.4990 TRY |
7.6080 TRY |
7.7390 TRY |
| 2026-01-31 |
7.8098 TRY |
1,951,745.0000 XLM |
8.3540 TRY |
7.2750 TRY |
7.6310 TRY |
7.7500 TRY |
| 2026-01-30 |
8.4133 TRY |
1,447,861.0000 XLM |
8.6450 TRY |
8.2150 TRY |
8.3730 TRY |
8.3510 TRY |
| 2026-01-29 |
8.7418 TRY |
1,435,776.0000 XLM |
9.1010 TRY |
8.4790 TRY |
8.6090 TRY |
8.6430 TRY |
| 2026-01-28 |
9.0780 TRY |
589,359.0000 XLM |
9.0400 TRY |
8.9470 TRY |
9.0030 TRY |
9.0790 TRY |
| 2026-01-27 |
8.9551 TRY |
570,445.0000 XLM |
8.9590 TRY |
8.6310 TRY |
8.8930 TRY |
9.0780 TRY |
| 2026-01-26 |
9.0082 TRY |
828,560.0000 XLM |
8.8260 TRY |
8.8250 TRY |
8.8820 TRY |
8.9530 TRY |
| 2026-01-25 |
8.8974 TRY |
869,897.0000 XLM |
9.1720 TRY |
8.7170 TRY |
8.8040 TRY |
8.8030 TRY |
| 2026-01-24 |
9.1657 TRY |
340,188.0000 XLM |
9.1920 TRY |
9.1200 TRY |
9.1460 TRY |
9.2330 TRY |
| 2026-01-23 |
9.1923 TRY |
755,277.0000 XLM |
9.1710 TRY |
9.0330 TRY |
9.0820 TRY |
9.1820 TRY |
| 2026-01-22 |
9.2214 TRY |
851,725.0000 XLM |
9.2230 TRY |
9.0810 TRY |
9.1790 TRY |
9.1610 TRY |
| 2026-01-21 |
9.1978 TRY |
1,797,818.0000 XLM |
8.9610 TRY |
8.8970 TRY |
9.0190 TRY |
9.2890 TRY |
| 2026-01-20 |
9.1868 TRY |
980,128.0000 XLM |
9.3500 TRY |
8.9950 TRY |
9.0200 TRY |
9.0200 TRY |
| 2026-01-19 |
9.3135 TRY |
1,569,262.0000 XLM |
9.4390 TRY |
8.8000 TRY |
9.2600 TRY |
9.3770 TRY |
| 2026-01-18 |
9.8417 TRY |
915,018.0000 XLM |
9.9940 TRY |
9.6800 TRY |
9.7250 TRY |
9.8190 TRY |
| 2026-01-17 |
10.0053 TRY |
1,254,274.0000 XLM |
9.7890 TRY |
9.7270 TRY |
9.7560 TRY |
9.9790 TRY |
| 2026-01-16 |
9.7255 TRY |
840,979.0000 XLM |
9.8590 TRY |
9.5300 TRY |
9.6310 TRY |
9.8170 TRY |
| 2026-01-15 |
9.9540 TRY |
1,056,511.0000 XLM |
10.1580 TRY |
9.7150 TRY |
9.8030 TRY |
9.8080 TRY |
| 2026-01-14 |
10.3509 TRY |
1,509,937.0000 XLM |
10.2310 TRY |
10.1280 TRY |
10.2220 TRY |
10.1890 TRY |
| 2026-01-13 |
9.9140 TRY |
1,319,599.0000 XLM |
9.4430 TRY |
9.4320 TRY |
9.4810 TRY |
10.1690 TRY |
| 2026-01-12 |
9.5710 TRY |
802,781.0000 XLM |
9.6650 TRY |
9.3370 TRY |
9.4390 TRY |
9.4540 TRY |
| 2026-01-11 |
9.7292 TRY |
419,581.0000 XLM |
9.7510 TRY |
9.5570 TRY |
9.6240 TRY |
9.6690 TRY |
| 2026-01-10 |
9.8181 TRY |
854,151.0000 XLM |
9.8390 TRY |
9.7140 TRY |
9.7530 TRY |
9.7400 TRY |
| 2026-01-09 |
9.8681 TRY |
730,032.0000 XLM |
9.9190 TRY |
9.7180 TRY |
9.7910 TRY |
9.8320 TRY |
| 2026-01-08 |
9.9187 TRY |
1,085,957.0000 XLM |
10.0680 TRY |
9.7130 TRY |
9.8310 TRY |
9.9310 TRY |
| 2026-01-07 |
10.2029 TRY |
953,527.0000 XLM |
10.4820 TRY |
9.9440 TRY |
10.0250 TRY |
9.9890 TRY |
| 2026-01-06 |
10.6148 TRY |
2,234,426.0000 XLM |
10.8790 TRY |
10.0000 TRY |
10.2580 TRY |
10.4500 TRY |
| 2026-01-05 |
10.4371 TRY |
3,432,039.0000 XLM |
10.0200 TRY |
9.8450 TRY |
9.9720 TRY |
10.8970 TRY |
| 2026-01-04 |
9.9731 TRY |
1,455,777.0000 XLM |
9.5400 TRY |
9.5400 TRY |
9.6970 TRY |
10.0060 TRY |
| 2026-01-03 |
9.5106 TRY |
893,012.0000 XLM |
9.4280 TRY |
9.2650 TRY |
9.3890 TRY |
9.4370 TRY |
| 2026-01-02 |
9.1632 TRY |
1,891,100.0000 XLM |
8.9690 TRY |
8.8360 TRY |
8.8930 TRY |
9.3990 TRY |
| 2026-01-01 |
8.8392 TRY |
1,084,694.0000 XLM |
8.6420 TRY |
8.6420 TRY |
8.7030 TRY |
8.9820 TRY |
| 2025-12-31 |
8.8348 TRY |
1,375,029.0000 XLM |
9.0360 TRY |
8.5090 TRY |
8.5720 TRY |
8.6660 TRY |
| 2025-12-30 |
9.1525 TRY |
685,732.0000 XLM |
9.2730 TRY |
9.0160 TRY |
9.0400 TRY |
9.0410 TRY |
| 2025-12-29 |
9.4819 TRY |
749,277.0000 XLM |
9.4600 TRY |
8.3600 TRY |
9.2820 TRY |
9.2670 TRY |
| 2025-12-28 |
9.5101 TRY |
748,046.0000 XLM |
9.4960 TRY |
8.8000 TRY |
9.3960 TRY |
9.3960 TRY |
| 2025-12-27 |
9.2441 TRY |
444,265.0000 XLM |
9.1660 TRY |
9.1240 TRY |
9.1530 TRY |
9.4140 TRY |
| 2025-12-26 |
9.1719 TRY |
492,074.0000 XLM |
9.0160 TRY |
8.9310 TRY |
8.9970 TRY |
9.2010 TRY |
| 2025-12-25 |
9.1524 TRY |
422,969.0000 XLM |
9.0800 TRY |
9.0660 TRY |
9.1160 TRY |
9.1220 TRY |
| 2025-12-24 |
9.1584 TRY |
341,610.0000 XLM |
9.3100 TRY |
9.0640 TRY |
9.0780 TRY |
9.0930 TRY |
| 2025-12-23 |
9.3061 TRY |
534,156.0000 XLM |
9.4280 TRY |
9.1430 TRY |
9.2330 TRY |
9.2980 TRY |
| 2025-12-22 |
9.4776 TRY |
520,645.0000 XLM |
9.2660 TRY |
9.1750 TRY |
9.2530 TRY |
9.3980 TRY |
| 2025-12-21 |
9.2434 TRY |
301,813.0000 XLM |
9.3410 TRY |
9.0680 TRY |
9.1570 TRY |
9.1620 TRY |
| 2025-12-20 |
9.3853 TRY |
385,772.0000 XLM |
9.3770 TRY |
9.2980 TRY |
9.3440 TRY |
9.3640 TRY |
| 2025-12-19 |
9.2421 TRY |
689,161.0000 XLM |
8.8550 TRY |
8.6410 TRY |
8.8030 TRY |
9.3510 TRY |
| 2025-12-18 |
8.9601 TRY |
685,918.0000 XLM |
9.0100 TRY |
8.6800 TRY |
8.8040 TRY |
8.8570 TRY |