Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0849 EUR |
693,007.0000 XLM |
0.0844 EUR |
0.0843 EUR |
0.0845 EUR |
0.0851 EUR |
| 2023-05-03 |
0.0842 EUR |
787,087.0000 XLM |
0.0852 EUR |
0.0835 EUR |
0.0838 EUR |
0.0850 EUR |
| 2023-05-02 |
0.0846 EUR |
1,063,419.0000 XLM |
0.0848 EUR |
0.0840 EUR |
0.0843 EUR |
0.0852 EUR |
| 2023-05-01 |
0.0849 EUR |
1,152,712.0000 XLM |
0.0859 EUR |
0.0839 EUR |
0.0845 EUR |
0.0848 EUR |
| 2023-04-30 |
0.0863 EUR |
496,863.0000 XLM |
0.0869 EUR |
0.0855 EUR |
0.0859 EUR |
0.0866 EUR |
| 2023-04-29 |
0.0862 EUR |
621,354.0000 XLM |
0.0861 EUR |
0.0854 EUR |
0.0860 EUR |
0.0865 EUR |
| 2023-04-28 |
0.0862 EUR |
896,676.0000 XLM |
0.0857 EUR |
0.0851 EUR |
0.0856 EUR |
0.0858 EUR |
| 2023-04-27 |
0.0854 EUR |
1,114,352.0000 XLM |
0.0848 EUR |
0.0843 EUR |
0.0847 EUR |
0.0859 EUR |
| 2023-04-26 |
0.0859 EUR |
1,463,000.0000 XLM |
0.0867 EUR |
0.0820 EUR |
0.0842 EUR |
0.0848 EUR |
| 2023-04-25 |
0.0849 EUR |
961,287.0000 XLM |
0.0843 EUR |
0.0837 EUR |
0.0840 EUR |
0.0866 EUR |
| 2023-04-24 |
0.0856 EUR |
1,368,627.0000 XLM |
0.0863 EUR |
0.0837 EUR |
0.0848 EUR |
0.0851 EUR |
| 2023-04-23 |
0.0859 EUR |
625,883.0000 XLM |
0.0872 EUR |
0.0846 EUR |
0.0851 EUR |
0.0862 EUR |
| 2023-04-22 |
0.0858 EUR |
779,978.0000 XLM |
0.0850 EUR |
0.0840 EUR |
0.0845 EUR |
0.0871 EUR |
| 2023-04-21 |
0.0865 EUR |
1,336,222.0000 XLM |
0.0878 EUR |
0.0843 EUR |
0.0849 EUR |
0.0852 EUR |
| 2023-04-20 |
0.0884 EUR |
1,232,748.0000 XLM |
0.0896 EUR |
0.0865 EUR |
0.0871 EUR |
0.0876 EUR |
| 2023-04-19 |
0.0911 EUR |
1,952,434.0000 XLM |
0.0968 EUR |
0.0873 EUR |
0.0903 EUR |
0.0895 EUR |
| 2023-04-18 |
0.0962 EUR |
1,019,021.0000 XLM |
0.0954 EUR |
0.0950 EUR |
0.0955 EUR |
0.0965 EUR |
| 2023-04-17 |
0.0962 EUR |
946,220.0000 XLM |
0.0981 EUR |
0.0950 EUR |
0.0956 EUR |
0.0958 EUR |
| 2023-04-16 |
0.0976 EUR |
692,665.0000 XLM |
0.0973 EUR |
0.0964 EUR |
0.0969 EUR |
0.0983 EUR |
| 2023-04-15 |
0.0974 EUR |
685,453.0000 XLM |
0.0974 EUR |
0.0966 EUR |
0.0969 EUR |
0.0973 EUR |
| 2023-04-14 |
0.0978 EUR |
1,692,264.0000 XLM |
0.0959 EUR |
0.0958 EUR |
0.0970 EUR |
0.0976 EUR |
| 2023-04-13 |
0.0957 EUR |
950,639.0000 XLM |
0.0947 EUR |
0.0945 EUR |
0.0947 EUR |
0.0957 EUR |
| 2023-04-12 |
0.0950 EUR |
1,383,466.0000 XLM |
0.0968 EUR |
0.0942 EUR |
0.0945 EUR |
0.0947 EUR |
| 2023-04-11 |
0.0974 EUR |
1,302,033.0000 XLM |
0.0973 EUR |
0.0965 EUR |
0.0970 EUR |
0.0967 EUR |
| 2023-04-10 |
0.0957 EUR |
1,052,418.0000 XLM |
0.0962 EUR |
0.0946 EUR |
0.0950 EUR |
0.0974 EUR |
| 2023-04-09 |
0.0956 EUR |
550,926.0000 XLM |
0.0959 EUR |
0.0944 EUR |
0.0949 EUR |
0.0964 EUR |
| 2023-04-08 |
0.0968 EUR |
619,128.0000 XLM |
0.0980 EUR |
0.0956 EUR |
0.0961 EUR |
0.0961 EUR |
| 2023-04-07 |
0.0972 EUR |
724,973.0000 XLM |
0.0973 EUR |
0.0958 EUR |
0.0962 EUR |
0.0979 EUR |
| 2023-04-06 |
0.0971 EUR |
1,023,349.0000 XLM |
0.0989 EUR |
0.0956 EUR |
0.0964 EUR |
0.0972 EUR |
| 2023-04-05 |
0.0983 EUR |
1,586,228.0000 XLM |
0.0968 EUR |
0.0964 EUR |
0.0978 EUR |
0.0990 EUR |
| 2023-04-04 |
0.0974 EUR |
1,430,033.0000 XLM |
0.0983 EUR |
0.0961 EUR |
0.0968 EUR |
0.0976 EUR |
| 2023-04-03 |
0.1012 EUR |
2,455,832.0000 XLM |
0.0988 EUR |
0.0972 EUR |
0.0987 EUR |
0.0992 EUR |
| 2023-04-02 |
0.1009 EUR |
1,804,515.0000 XLM |
0.1002 EUR |
0.0983 EUR |
0.0991 EUR |
0.0988 EUR |
| 2023-04-01 |
0.1018 EUR |
1,619,273.0000 XLM |
0.1034 EUR |
0.0996 EUR |
0.1005 EUR |
0.1005 EUR |
| 2023-03-31 |
0.1011 EUR |
4,760,105.0000 XLM |
0.0979 EUR |
0.0967 EUR |
0.0993 EUR |
0.1035 EUR |
| 2023-03-30 |
0.0962 EUR |
3,608,257.0000 XLM |
0.0939 EUR |
0.0923 EUR |
0.0939 EUR |
0.0979 EUR |
| 2023-03-29 |
0.0952 EUR |
4,176,796.0000 XLM |
0.0905 EUR |
0.0905 EUR |
0.0921 EUR |
0.0948 EUR |
| 2023-03-28 |
0.0882 EUR |
3,528,133.0000 XLM |
0.0863 EUR |
0.0845 EUR |
0.0856 EUR |
0.0904 EUR |
| 2023-03-27 |
0.0861 EUR |
2,104,407.0000 XLM |
0.0856 EUR |
0.0836 EUR |
0.0850 EUR |
0.0865 EUR |
| 2023-03-26 |
0.0859 EUR |
1,107,971.0000 XLM |
0.0851 EUR |
0.0848 EUR |
0.0853 EUR |
0.0860 EUR |
| 2023-03-25 |
0.0849 EUR |
1,479,630.0000 XLM |
0.0833 EUR |
0.0826 EUR |
0.0833 EUR |
0.0849 EUR |
| 2023-03-24 |
0.0835 EUR |
1,217,847.0000 XLM |
0.0858 EUR |
0.0817 EUR |
0.0828 EUR |
0.0832 EUR |
| 2023-03-23 |
0.0854 EUR |
1,567,177.0000 XLM |
0.0845 EUR |
0.0834 EUR |
0.0842 EUR |
0.0859 EUR |
| 2023-03-22 |
0.0863 EUR |
2,260,802.0000 XLM |
0.0907 EUR |
0.0819 EUR |
0.0838 EUR |
0.0840 EUR |
| 2023-03-21 |
0.0869 EUR |
3,950,739.0000 XLM |
0.0813 EUR |
0.0802 EUR |
0.0815 EUR |
0.0900 EUR |
| 2023-03-20 |
0.0829 EUR |
1,902,130.0000 XLM |
0.0828 EUR |
0.0812 EUR |
0.0818 EUR |
0.0812 EUR |
| 2023-03-19 |
0.0822 EUR |
1,821,093.0000 XLM |
0.0808 EUR |
0.0804 EUR |
0.0812 EUR |
0.0834 EUR |
| 2023-03-18 |
0.0824 EUR |
1,555,540.0000 XLM |
0.0828 EUR |
0.0803 EUR |
0.0807 EUR |
0.0803 EUR |
| 2023-03-17 |
0.0815 EUR |
1,754,267.0000 XLM |
0.0801 EUR |
0.0795 EUR |
0.0801 EUR |
0.0828 EUR |
| 2023-03-16 |
0.0799 EUR |
1,421,911.0000 XLM |
0.0792 EUR |
0.0786 EUR |
0.0794 EUR |
0.0800 EUR |