Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.2514 EUR |
2,441,318.0000 XLM |
0.2439 EUR |
0.2429 EUR |
0.2455 EUR |
0.2568 EUR |
| 2022-01-01 |
0.2391 EUR |
1,384,923.0000 XLM |
0.2346 EUR |
0.2341 EUR |
0.2374 EUR |
0.2431 EUR |
| 2021-12-31 |
0.2380 EUR |
2,440,317.0000 XLM |
0.2367 EUR |
0.2278 EUR |
0.2311 EUR |
0.2350 EUR |
| 2021-12-30 |
0.2382 EUR |
2,223,582.0000 XLM |
0.2350 EUR |
0.2300 EUR |
0.2329 EUR |
0.2369 EUR |
| 2021-12-29 |
0.2428 EUR |
2,330,961.0000 XLM |
0.2431 EUR |
0.2374 EUR |
0.2403 EUR |
0.2398 EUR |
| 2021-12-28 |
0.2516 EUR |
2,826,210.0000 XLM |
0.2634 EUR |
0.2421 EUR |
0.2455 EUR |
0.2445 EUR |
| 2021-12-27 |
0.2645 EUR |
2,559,540.0000 XLM |
0.2578 EUR |
0.2570 EUR |
0.2589 EUR |
0.2650 EUR |
| 2021-12-26 |
0.2559 EUR |
1,567,372.0000 XLM |
0.2560 EUR |
0.2522 EUR |
0.2535 EUR |
0.2578 EUR |
| 2021-12-25 |
0.2555 EUR |
2,763,157.0000 XLM |
0.2456 EUR |
0.2440 EUR |
0.2499 EUR |
0.2572 EUR |
| 2021-12-24 |
0.2498 EUR |
1,875,226.0000 XLM |
0.2540 EUR |
0.2445 EUR |
0.2457 EUR |
0.2456 EUR |
| 2021-12-23 |
0.2455 EUR |
2,969,701.0000 XLM |
0.2371 EUR |
0.2336 EUR |
0.2368 EUR |
0.2527 EUR |
| 2021-12-22 |
0.2408 EUR |
3,136,145.0000 XLM |
0.2369 EUR |
0.2363 EUR |
0.2391 EUR |
0.2370 EUR |
| 2021-12-21 |
0.2330 EUR |
3,572,992.0000 XLM |
0.2276 EUR |
0.2239 EUR |
0.2267 EUR |
0.2367 EUR |
| 2021-12-20 |
0.2317 EUR |
4,630,454.0000 XLM |
0.2244 EUR |
0.2220 EUR |
0.2238 EUR |
0.2282 EUR |
| 2021-12-19 |
0.2317 EUR |
2,696,699.0000 XLM |
0.2269 EUR |
0.2237 EUR |
0.2266 EUR |
0.2267 EUR |
| 2021-12-18 |
0.2305 EUR |
3,632,408.0000 XLM |
0.2261 EUR |
0.2230 EUR |
0.2261 EUR |
0.2273 EUR |
| 2021-12-17 |
0.2254 EUR |
3,978,436.0000 XLM |
0.2261 EUR |
0.2176 EUR |
0.2228 EUR |
0.2268 EUR |
| 2021-12-16 |
0.2364 EUR |
3,088,092.0000 XLM |
0.2413 EUR |
0.2252 EUR |
0.2268 EUR |
0.2255 EUR |
| 2021-12-15 |
0.2310 EUR |
3,835,838.0000 XLM |
0.2372 EUR |
0.2188 EUR |
0.2214 EUR |
0.2373 EUR |
| 2021-12-14 |
0.2310 EUR |
4,652,885.0000 XLM |
0.2244 EUR |
0.2197 EUR |
0.2244 EUR |
0.2353 EUR |
| 2021-12-13 |
0.2304 EUR |
3,452,726.0000 XLM |
0.2443 EUR |
0.2230 EUR |
0.2265 EUR |
0.2252 EUR |
| 2021-12-12 |
0.2435 EUR |
2,345,933.0000 XLM |
0.2436 EUR |
0.2366 EUR |
0.2383 EUR |
0.2441 EUR |
| 2021-12-11 |
0.2410 EUR |
3,788,469.0000 XLM |
0.2313 EUR |
0.2269 EUR |
0.2351 EUR |
0.2427 EUR |
| 2021-12-10 |
0.2416 EUR |
4,489,929.0000 XLM |
0.2422 EUR |
0.2334 EUR |
0.2355 EUR |
0.2355 EUR |
| 2021-12-09 |
0.2556 EUR |
5,056,659.0000 XLM |
0.2701 EUR |
0.2444 EUR |
0.2466 EUR |
0.2452 EUR |
| 2021-12-08 |
0.2630 EUR |
4,471,929.0000 XLM |
0.2541 EUR |
0.2511 EUR |
0.2575 EUR |
0.2679 EUR |
| 2021-12-07 |
0.2582 EUR |
2,954,444.0000 XLM |
0.2616 EUR |
0.2500 EUR |
0.2537 EUR |
0.2533 EUR |
| 2021-12-06 |
0.2366 EUR |
6,734,840.0000 XLM |
0.2474 EUR |
0.2189 EUR |
0.2240 EUR |
0.2574 EUR |
| 2021-12-05 |
0.2446 EUR |
4,882,520.0000 XLM |
0.2584 EUR |
0.2296 EUR |
0.2403 EUR |
0.2460 EUR |
| 2021-12-04 |
0.2479 EUR |
10,567,808.3000 XLM |
0.2887 EUR |
0.2052 EUR |
0.2428 EUR |
0.2576 EUR |
| 2021-12-03 |
0.3081 EUR |
9,718,489.0000 XLM |
0.3011 EUR |
0.2860 EUR |
0.2914 EUR |
0.2902 EUR |
| 2021-12-02 |
0.2912 EUR |
3,174,876.0000 XLM |
0.2895 EUR |
0.2803 EUR |
0.2860 EUR |
0.2987 EUR |
| 2021-12-01 |
0.2965 EUR |
3,179,513.0000 XLM |
0.2968 EUR |
0.2882 EUR |
0.2908 EUR |
0.2903 EUR |
| 2021-11-30 |
0.2993 EUR |
5,645,742.0000 XLM |
0.2910 EUR |
0.2907 EUR |
0.2946 EUR |
0.2963 EUR |
| 2021-11-29 |
0.2907 EUR |
3,924,512.0000 XLM |
0.2870 EUR |
0.2860 EUR |
0.2881 EUR |
0.2907 EUR |
| 2021-11-28 |
0.2781 EUR |
4,431,789.0000 XLM |
0.2894 EUR |
0.2664 EUR |
0.2725 EUR |
0.2870 EUR |
| 2021-11-27 |
0.2892 EUR |
3,358,684.0000 XLM |
0.2917 EUR |
0.2850 EUR |
0.2876 EUR |
0.2878 EUR |
| 2021-11-26 |
0.2889 EUR |
8,492,331.0000 XLM |
0.3053 EUR |
0.2673 EUR |
0.2783 EUR |
0.2924 EUR |
| 2021-11-25 |
0.3030 EUR |
4,355,598.0000 XLM |
0.2926 EUR |
0.2915 EUR |
0.2958 EUR |
0.3047 EUR |
| 2021-11-24 |
0.2960 EUR |
4,009,684.0000 XLM |
0.3032 EUR |
0.2869 EUR |
0.2901 EUR |
0.2926 EUR |
| 2021-11-23 |
0.2981 EUR |
3,341,450.0000 XLM |
0.2992 EUR |
0.2914 EUR |
0.2949 EUR |
0.3027 EUR |
| 2021-11-22 |
0.3057 EUR |
3,864,719.0000 XLM |
0.3044 EUR |
0.2946 EUR |
0.2983 EUR |
0.3010 EUR |
| 2021-11-21 |
0.3049 EUR |
2,027,064.0000 XLM |
0.3099 EUR |
0.3007 EUR |
0.3027 EUR |
0.3061 EUR |
| 2021-11-20 |
0.3083 EUR |
2,490,346.0000 XLM |
0.3142 EUR |
0.2996 EUR |
0.3026 EUR |
0.3104 EUR |
| 2021-11-19 |
0.3053 EUR |
3,035,874.0000 XLM |
0.2891 EUR |
0.2869 EUR |
0.2933 EUR |
0.3140 EUR |
| 2021-11-18 |
0.2968 EUR |
3,651,635.0000 XLM |
0.3067 EUR |
0.2760 EUR |
0.2872 EUR |
0.2860 EUR |
| 2021-11-17 |
0.3022 EUR |
3,223,318.0000 XLM |
0.3038 EUR |
0.2943 EUR |
0.2986 EUR |
0.3051 EUR |
| 2021-11-16 |
0.3096 EUR |
5,052,317.0000 XLM |
0.3326 EUR |
0.2922 EUR |
0.3081 EUR |
0.3062 EUR |
| 2021-11-15 |
0.3376 EUR |
3,616,328.0000 XLM |
0.3315 EUR |
0.3298 EUR |
0.3341 EUR |
0.3323 EUR |
| 2021-11-14 |
0.3278 EUR |
3,084,970.0000 XLM |
0.3327 EUR |
0.3233 EUR |
0.3267 EUR |
0.3304 EUR |