Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0949 EUR |
77.0000 XLM |
0.0949 EUR |
0.0949 EUR |
0.0949 EUR |
0.0949 EUR |
| 2024-07-26 |
0.0946 EUR |
302,245.0000 XLM |
0.0942 EUR |
0.0937 EUR |
0.0940 EUR |
0.0950 EUR |
| 2024-07-25 |
0.0935 EUR |
624,885.0000 XLM |
0.0954 EUR |
0.0922 EUR |
0.0933 EUR |
0.0942 EUR |
| 2024-07-24 |
0.0955 EUR |
242,515.0000 XLM |
0.0932 EUR |
0.0926 EUR |
0.0930 EUR |
0.0950 EUR |
| 2024-07-23 |
0.0941 EUR |
403,786.0000 XLM |
0.0951 EUR |
0.0916 EUR |
0.0927 EUR |
0.0927 EUR |
| 2024-07-22 |
0.0963 EUR |
333,218.0000 XLM |
0.0957 EUR |
0.0940 EUR |
0.0947 EUR |
0.0947 EUR |
| 2024-07-21 |
0.0956 EUR |
298,134.0000 XLM |
0.0964 EUR |
0.0939 EUR |
0.0949 EUR |
0.0963 EUR |
| 2024-07-20 |
0.0970 EUR |
240,670.0000 XLM |
0.0959 EUR |
0.0959 EUR |
0.0959 EUR |
0.0965 EUR |
| 2024-07-19 |
0.0945 EUR |
240,505.0000 XLM |
0.0948 EUR |
0.0929 EUR |
0.0932 EUR |
0.0970 EUR |
| 2024-07-18 |
0.0952 EUR |
657,542.0000 XLM |
0.1007 EUR |
0.0928 EUR |
0.0939 EUR |
0.0949 EUR |
| 2024-07-17 |
0.1008 EUR |
760,970.0000 XLM |
0.0979 EUR |
0.0974 EUR |
0.0978 EUR |
0.1013 EUR |
| 2024-07-16 |
0.0964 EUR |
559,484.0000 XLM |
0.0961 EUR |
0.0929 EUR |
0.0940 EUR |
0.0979 EUR |
| 2024-07-15 |
0.0952 EUR |
270,594.0000 XLM |
0.0962 EUR |
0.0938 EUR |
0.0945 EUR |
0.0949 EUR |
| 2024-07-14 |
0.0951 EUR |
302,226.0000 XLM |
0.0935 EUR |
0.0902 EUR |
0.0912 EUR |
0.0963 EUR |
| 2024-07-13 |
0.0926 EUR |
900,362.0000 XLM |
0.0842 EUR |
0.0840 EUR |
0.0844 EUR |
0.0933 EUR |
| 2024-07-12 |
0.0837 EUR |
155,500.0000 XLM |
0.0816 EUR |
0.0816 EUR |
0.0816 EUR |
0.0837 EUR |
| 2024-07-11 |
0.0821 EUR |
259,113.0000 XLM |
0.0809 EUR |
0.0807 EUR |
0.0809 EUR |
0.0814 EUR |
| 2024-07-10 |
0.0814 EUR |
169,898.0000 XLM |
0.0812 EUR |
0.0802 EUR |
0.0803 EUR |
0.0806 EUR |
| 2024-07-09 |
0.0808 EUR |
234,775.0000 XLM |
0.0790 EUR |
0.0790 EUR |
0.0790 EUR |
0.0813 EUR |
| 2024-07-08 |
0.0785 EUR |
479,977.0000 XLM |
0.0774 EUR |
0.0746 EUR |
0.0753 EUR |
0.0795 EUR |
| 2024-07-07 |
0.0810 EUR |
138,372.0000 XLM |
0.0835 EUR |
0.0776 EUR |
0.0782 EUR |
0.0777 EUR |
| 2024-07-06 |
0.0812 EUR |
198,031.0000 XLM |
0.0794 EUR |
0.0786 EUR |
0.0795 EUR |
0.0839 EUR |
| 2024-07-05 |
0.0743 EUR |
1,158,137.0000 XLM |
0.0806 EUR |
0.0712 EUR |
0.0729 EUR |
0.0791 EUR |
| 2024-07-04 |
0.0822 EUR |
568,385.0000 XLM |
0.0839 EUR |
0.0799 EUR |
0.0810 EUR |
0.0811 EUR |
| 2024-07-03 |
0.0851 EUR |
453,112.0000 XLM |
0.0870 EUR |
0.0831 EUR |
0.0834 EUR |
0.0840 EUR |
| 2024-07-02 |
0.0869 EUR |
229,453.0000 XLM |
0.0850 EUR |
0.0850 EUR |
0.0850 EUR |
0.0871 EUR |
| 2024-07-01 |
0.0857 EUR |
299,447.0000 XLM |
0.0849 EUR |
0.0844 EUR |
0.0850 EUR |
0.0853 EUR |
| 2024-06-30 |
0.0845 EUR |
121,336.0000 XLM |
0.0844 EUR |
0.0837 EUR |
0.0838 EUR |
0.0847 EUR |
| 2024-06-29 |
0.0853 EUR |
212,326.0000 XLM |
0.0851 EUR |
0.0844 EUR |
0.0845 EUR |
0.0846 EUR |
| 2024-06-28 |
0.0860 EUR |
170,487.0000 XLM |
0.0850 EUR |
0.0850 EUR |
0.0850 EUR |
0.0851 EUR |
| 2024-06-27 |
0.0839 EUR |
305,807.0000 XLM |
0.0845 EUR |
0.0828 EUR |
0.0831 EUR |
0.0857 EUR |
| 2024-06-26 |
0.0855 EUR |
280,912.0000 XLM |
0.0858 EUR |
0.0840 EUR |
0.0845 EUR |
0.0851 EUR |
| 2024-06-25 |
0.0851 EUR |
275,236.0000 XLM |
0.0834 EUR |
0.0832 EUR |
0.0835 EUR |
0.0855 EUR |
| 2024-06-24 |
0.0818 EUR |
852,714.0000 XLM |
0.0836 EUR |
0.0798 EUR |
0.0818 EUR |
0.0829 EUR |
| 2024-06-23 |
0.0848 EUR |
117,614.0000 XLM |
0.0853 EUR |
0.0835 EUR |
0.0840 EUR |
0.0838 EUR |
| 2024-06-22 |
0.0856 EUR |
177,670.0000 XLM |
0.0861 EUR |
0.0849 EUR |
0.0850 EUR |
0.0851 EUR |
| 2024-06-21 |
0.0870 EUR |
338,217.0000 XLM |
0.0877 EUR |
0.0856 EUR |
0.0858 EUR |
0.0863 EUR |
| 2024-06-20 |
0.0877 EUR |
224,259.0000 XLM |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
0.0878 EUR |
| 2024-06-19 |
0.0866 EUR |
303,459.0000 XLM |
0.0851 EUR |
0.0850 EUR |
0.0854 EUR |
0.0870 EUR |
| 2024-06-18 |
0.0847 EUR |
977,450.0000 XLM |
0.0903 EUR |
0.0817 EUR |
0.0831 EUR |
0.0853 EUR |
| 2024-06-17 |
0.0913 EUR |
338,250.0000 XLM |
0.0924 EUR |
0.0889 EUR |
0.0908 EUR |
0.0907 EUR |
| 2024-06-16 |
0.0922 EUR |
78,336.0000 XLM |
0.0921 EUR |
0.0913 EUR |
0.0914 EUR |
0.0927 EUR |
| 2024-06-15 |
0.0911 EUR |
139,053.0000 XLM |
0.0906 EUR |
0.0902 EUR |
0.0903 EUR |
0.0914 EUR |
| 2024-06-14 |
0.0902 EUR |
192,689.0000 XLM |
0.0910 EUR |
0.0883 EUR |
0.0889 EUR |
0.0904 EUR |
| 2024-06-13 |
0.0918 EUR |
138,985.0000 XLM |
0.0925 EUR |
0.0909 EUR |
0.0909 EUR |
0.0909 EUR |
| 2024-06-12 |
0.0919 EUR |
262,814.0000 XLM |
0.0903 EUR |
0.0892 EUR |
0.0900 EUR |
0.0928 EUR |
| 2024-06-11 |
0.0910 EUR |
485,995.0000 XLM |
0.0930 EUR |
0.0892 EUR |
0.0902 EUR |
0.0905 EUR |
| 2024-06-10 |
0.0932 EUR |
208,479.0000 XLM |
0.0928 EUR |
0.0925 EUR |
0.0926 EUR |
0.0930 EUR |
| 2024-06-09 |
0.0920 EUR |
138,685.0000 XLM |
0.0912 EUR |
0.0911 EUR |
0.0911 EUR |
0.0925 EUR |
| 2024-06-08 |
0.0912 EUR |
324,372.0000 XLM |
0.0926 EUR |
0.0897 EUR |
0.0904 EUR |
0.0909 EUR |