Identifier on Binance: XLMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0004 ETH |
4,224,171.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-15 |
0.0004 ETH |
4,219,619.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-14 |
0.0004 ETH |
4,084,134.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-13 |
0.0004 ETH |
1,708,679.0000 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-12 |
0.0004 ETH |
3,987,078.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-11 |
0.0003 ETH |
2,260,890.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-10 |
0.0003 ETH |
4,022,703.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-09 |
0.0003 ETH |
2,613,798.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-08 |
0.0003 ETH |
1,615,730.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-07 |
0.0004 ETH |
1,682,592.0000 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-06 |
0.0004 ETH |
1,410,797.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-05 |
0.0003 ETH |
1,334,601.0000 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-04 |
0.0003 ETH |
1,992,766.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-03 |
0.0004 ETH |
1,877,432.0000 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-02 |
0.0004 ETH |
2,351,977.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-01 |
0.0004 ETH |
2,878,386.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-30 |
0.0004 ETH |
3,171,646.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-29 |
0.0004 ETH |
3,689,385.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-28 |
0.0004 ETH |
2,992,301.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-27 |
0.0004 ETH |
8,018,467.0000 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-26 |
0.0004 ETH |
10,803,625.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-25 |
0.0004 ETH |
3,037,915.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-24 |
0.0004 ETH |
1,905,425.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-23 |
0.0004 ETH |
2,799,842.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-22 |
0.0004 ETH |
7,764,922.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-21 |
0.0004 ETH |
5,922,450.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-20 |
0.0005 ETH |
3,359,779.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-19 |
0.0005 ETH |
1,878,998.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-18 |
0.0005 ETH |
2,299,747.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-17 |
0.0005 ETH |
2,393,089.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-16 |
0.0005 ETH |
3,038,658.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-15 |
0.0005 ETH |
1,931,580.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-14 |
0.0005 ETH |
1,592,140.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-13 |
0.0005 ETH |
1,204,360.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-12 |
0.0005 ETH |
1,874,537.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-11 |
0.0005 ETH |
1,313,195.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-10 |
0.0005 ETH |
1,661,170.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-09 |
0.0005 ETH |
2,924,171.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-08 |
0.0005 ETH |
816,890.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-07 |
0.0005 ETH |
2,197,217.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-06 |
0.0005 ETH |
1,575,322.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-05 |
0.0005 ETH |
1,682,512.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-04 |
0.0005 ETH |
2,585,047.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-03 |
0.0005 ETH |
2,532,921.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-02 |
0.0005 ETH |
1,563,161.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-01 |
0.0005 ETH |
2,727,923.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-31 |
0.0005 ETH |
2,291,555.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-30 |
0.0005 ETH |
5,809,316.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-29 |
0.0005 ETH |
2,393,838.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-28 |
0.0005 ETH |
3,603,599.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |