Identifier on Binance: XLMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-10 |
0.0004 ETH |
48,456,834.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-09 |
0.0005 ETH |
35,503,911.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2018-01-08 |
0.0006 ETH |
33,552,907.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-07 |
0.0006 ETH |
39,549,893.0000 XLM |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-06 |
0.0007 ETH |
55,083,520.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-05 |
0.0007 ETH |
68,453,001.0000 XLM |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-04 |
0.0009 ETH |
75,014,185.0000 XLM |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-01-03 |
0.0009 ETH |
100,336,875.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-01-02 |
0.0006 ETH |
57,873,666.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-01 |
0.0006 ETH |
67,017,209.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-31 |
0.0005 ETH |
32,073,267.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-30 |
0.0005 ETH |
81,077,512.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-29 |
0.0004 ETH |
47,125,830.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-28 |
0.0003 ETH |
12,070,382.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-27 |
0.0003 ETH |
11,816,112.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-26 |
0.0003 ETH |
11,466,196.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-25 |
0.0003 ETH |
9,022,612.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-24 |
0.0003 ETH |
8,479,325.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-23 |
0.0003 ETH |
12,909,493.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-22 |
0.0003 ETH |
17,976,233.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-21 |
0.0003 ETH |
17,622,316.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-20 |
0.0003 ETH |
21,678,943.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-19 |
0.0003 ETH |
14,183,712.0000 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-18 |
0.0004 ETH |
12,655,496.0000 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-17 |
0.0004 ETH |
25,512,267.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-16 |
0.0003 ETH |
24,648,563.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-15 |
0.0003 ETH |
31,087,398.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0030 ETH |
0.0003 ETH |
| 2017-12-14 |
0.0003 ETH |
25,492,127.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-13 |
0.0002 ETH |
17,917,755.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-12 |
0.0003 ETH |
17,727,298.0000 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-11 |
0.0003 ETH |
15,579,739.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-10 |
0.0003 ETH |
16,152,086.0000 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-09 |
0.0003 ETH |
21,581,927.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-08 |
0.0003 ETH |
14,519,085.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |