Identifier on Binance: XLMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-05 |
0.0001 ETH |
250,983.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-04 |
0.0001 ETH |
428,398.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-03 |
0.0001 ETH |
626,008.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-02 |
0.0001 ETH |
487,744.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-01 |
0.0001 ETH |
404,941.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-31 |
0.0001 ETH |
833,118.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-30 |
0.0001 ETH |
1,034,001.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-29 |
0.0001 ETH |
840,206.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-28 |
0.0001 ETH |
543,772.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-27 |
0.0001 ETH |
671,415.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-26 |
0.0001 ETH |
388,542.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-25 |
0.0001 ETH |
399,651.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-24 |
0.0001 ETH |
339,968.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-23 |
0.0001 ETH |
1,063,464.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-22 |
0.0001 ETH |
1,227,408.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-21 |
0.0001 ETH |
745,368.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-20 |
0.0001 ETH |
721,757.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-19 |
0.0001 ETH |
797,851.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-18 |
0.0001 ETH |
674,046.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-17 |
0.0001 ETH |
631,605.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-16 |
0.0001 ETH |
764,105.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-15 |
0.0001 ETH |
1,222,104.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-14 |
0.0001 ETH |
929,737.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-13 |
0.0001 ETH |
1,324,786.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-12 |
0.0001 ETH |
2,089,722.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-11 |
0.0001 ETH |
779,552.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-10 |
0.0001 ETH |
1,284,676.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-09 |
0.0001 ETH |
1,268,522.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-08 |
0.0001 ETH |
896,730.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-07 |
0.0001 ETH |
960,371.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-06 |
0.0001 ETH |
1,698,593.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-05 |
0.0001 ETH |
1,321,811.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-04 |
0.0001 ETH |
1,309,150.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-03 |
0.0001 ETH |
693,912.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-02 |
0.0001 ETH |
863,222.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-01 |
0.0002 ETH |
1,049,689.0000 XLM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-04-30 |
0.0002 ETH |
1,138,675.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2025-04-29 |
0.0002 ETH |
821,545.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2025-04-28 |
0.0002 ETH |
924,782.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2025-04-27 |
0.0002 ETH |
949,915.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2025-04-26 |
0.0002 ETH |
1,028,000.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2025-04-25 |
0.0002 ETH |
1,215,349.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2025-04-24 |
0.0002 ETH |
1,738,156.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2025-04-23 |
0.0001 ETH |
1,702,365.0000 XLM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-04-22 |
0.0002 ETH |
2,101,169.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2025-04-21 |
0.0002 ETH |
1,300,538.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2025-04-20 |
0.0002 ETH |
411,571.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2025-04-19 |
0.0002 ETH |
538,529.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2025-04-18 |
0.0002 ETH |
622,007.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2025-04-17 |
0.0001 ETH |
830,948.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |