Crypto exchange Binance

Market Stellar (XLM) / Ethereum (ETH)

Identifier on Binance: XLMETH
Price
123...5455
Date Price Volume Open Low High Close
2025-06-05 0.0001 ETH 250,983.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-04 0.0001 ETH 428,398.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-03 0.0001 ETH 626,008.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-02 0.0001 ETH 487,744.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-01 0.0001 ETH 404,941.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-31 0.0001 ETH 833,118.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-30 0.0001 ETH 1,034,001.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-29 0.0001 ETH 840,206.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-28 0.0001 ETH 543,772.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-27 0.0001 ETH 671,415.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-26 0.0001 ETH 388,542.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-25 0.0001 ETH 399,651.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-24 0.0001 ETH 339,968.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-23 0.0001 ETH 1,063,464.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-22 0.0001 ETH 1,227,408.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-21 0.0001 ETH 745,368.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-20 0.0001 ETH 721,757.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-19 0.0001 ETH 797,851.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-18 0.0001 ETH 674,046.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-17 0.0001 ETH 631,605.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-16 0.0001 ETH 764,105.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-15 0.0001 ETH 1,222,104.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-14 0.0001 ETH 929,737.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-13 0.0001 ETH 1,324,786.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-12 0.0001 ETH 2,089,722.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-11 0.0001 ETH 779,552.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-10 0.0001 ETH 1,284,676.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-09 0.0001 ETH 1,268,522.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-08 0.0001 ETH 896,730.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-07 0.0001 ETH 960,371.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-06 0.0001 ETH 1,698,593.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-05 0.0001 ETH 1,321,811.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-04 0.0001 ETH 1,309,150.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-03 0.0001 ETH 693,912.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-02 0.0001 ETH 863,222.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-01 0.0002 ETH 1,049,689.0000 XLM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-04-30 0.0002 ETH 1,138,675.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2025-04-29 0.0002 ETH 821,545.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2025-04-28 0.0002 ETH 924,782.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2025-04-27 0.0002 ETH 949,915.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2025-04-26 0.0002 ETH 1,028,000.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2025-04-25 0.0002 ETH 1,215,349.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2025-04-24 0.0002 ETH 1,738,156.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2025-04-23 0.0001 ETH 1,702,365.0000 XLM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-04-22 0.0002 ETH 2,101,169.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2025-04-21 0.0002 ETH 1,300,538.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2025-04-20 0.0002 ETH 411,571.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2025-04-19 0.0002 ETH 538,529.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2025-04-18 0.0002 ETH 622,007.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2025-04-17 0.0001 ETH 830,948.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
123...5455