Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0003 TRY |
2,842,743,194.0000 XEC |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-05 |
0.0003 TRY |
5,320,380,228.0000 XEC |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-04 |
0.0004 TRY |
2,672,414,467.0000 XEC |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-02-03 |
0.0004 TRY |
1,665,175,207.0000 XEC |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-02-02 |
0.0004 TRY |
5,591,812,999.0000 XEC |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-02-01 |
0.0004 TRY |
1,614,234,824.0000 XEC |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-31 |
0.0004 TRY |
4,694,508,929.0000 XEC |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-30 |
0.0004 TRY |
5,180,756,358.0000 XEC |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-29 |
0.0004 TRY |
3,750,558,770.0000 XEC |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-28 |
0.0005 TRY |
1,084,528,228.0000 XEC |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2026-01-27 |
0.0004 TRY |
1,589,039,077.0000 XEC |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2026-01-26 |
0.0004 TRY |
1,312,855,800.0000 XEC |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2026-01-25 |
0.0004 TRY |
5,682,618,922.0000 XEC |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-24 |
0.0005 TRY |
2,648,692,239.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-23 |
0.0005 TRY |
2,375,640,636.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-22 |
0.0005 TRY |
1,568,126,299.0000 XEC |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-21 |
0.0005 TRY |
3,238,582,408.0000 XEC |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2026-01-20 |
0.0005 TRY |
3,122,052,337.0000 XEC |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-19 |
0.0005 TRY |
3,287,076,439.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-18 |
0.0005 TRY |
4,491,307,795.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-17 |
0.0005 TRY |
2,870,958,901.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-16 |
0.0005 TRY |
2,932,445,014.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-15 |
0.0005 TRY |
4,074,370,664.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-14 |
0.0005 TRY |
3,624,114,670.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-13 |
0.0005 TRY |
18,919,887,552.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-12 |
0.0005 TRY |
15,377,405,510.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-11 |
0.0005 TRY |
1,555,304,493.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-10 |
0.0005 TRY |
1,302,739,062.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-09 |
0.0005 TRY |
2,192,870,481.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-08 |
0.0005 TRY |
2,726,690,451.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-07 |
0.0005 TRY |
2,323,748,659.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-06 |
0.0005 TRY |
11,356,396,815.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-05 |
0.0005 TRY |
84,640,947,376.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-04 |
0.0005 TRY |
6,606,411,459.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-03 |
0.0005 TRY |
3,018,176,461.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-02 |
0.0005 TRY |
5,292,622,186.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-01 |
0.0005 TRY |
8,946,515,125.0000 XEC |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-12-31 |
0.0005 TRY |
8,196,968,166.0000 XEC |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-30 |
0.0005 TRY |
12,895,027,975.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-29 |
0.0005 TRY |
1,290,760,610.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-28 |
0.0005 TRY |
1,258,048,013.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-27 |
0.0005 TRY |
1,569,397,079.0000 XEC |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-12-26 |
0.0004 TRY |
2,569,156,314.0000 XEC |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-25 |
0.0005 TRY |
658,990,687.0000 XEC |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-24 |
0.0004 TRY |
1,214,855,665.0000 XEC |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-23 |
0.0004 TRY |
6,905,142,115.0000 XEC |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-22 |
0.0004 TRY |
1,059,003,598.0000 XEC |
0.0004 TRY |
0.0002 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-21 |
0.0004 TRY |
299,186,943.0000 XEC |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-20 |
0.0005 TRY |
2,207,269,601.0000 XEC |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-12-19 |
0.0004 TRY |
925,202,335.0000 XEC |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |