Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0016 TRY |
4,226,605,133.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2024-05-03 |
0.0016 TRY |
7,812,526,460.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-05-02 |
0.0015 TRY |
3,362,127,791.0000 XEC |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2024-05-01 |
0.0014 TRY |
4,773,840,397.0000 XEC |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2024-04-30 |
0.0015 TRY |
2,522,359,560.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-04-29 |
0.0016 TRY |
2,345,211,831.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-04-28 |
0.0017 TRY |
3,366,904,860.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0016 TRY |
| 2024-04-27 |
0.0017 TRY |
2,713,169,048.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-04-26 |
0.0017 TRY |
15,932,142,052.0000 XEC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-04-25 |
0.0017 TRY |
2,557,663,227.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2024-04-24 |
0.0018 TRY |
6,144,449,136.0000 XEC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-04-23 |
0.0018 TRY |
5,038,156,634.0000 XEC |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2024-04-22 |
0.0018 TRY |
4,616,763,197.0000 XEC |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2024-04-21 |
0.0018 TRY |
4,409,430,930.0000 XEC |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2024-04-20 |
0.0017 TRY |
5,764,444,150.0000 XEC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2024-04-19 |
0.0017 TRY |
3,664,621,683.0000 XEC |
0.0017 TRY |
0.0015 TRY |
0.0016 TRY |
0.0017 TRY |
| 2024-04-18 |
0.0016 TRY |
2,806,711,979.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2024-04-17 |
0.0017 TRY |
4,638,864,236.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-04-16 |
0.0017 TRY |
3,735,110,096.0000 XEC |
0.0018 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-04-15 |
0.0019 TRY |
6,428,216,249.0000 XEC |
0.0020 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2024-04-14 |
0.0019 TRY |
7,149,827,908.0000 XEC |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0020 TRY |
| 2024-04-13 |
0.0019 TRY |
15,803,790,659.0000 XEC |
0.0020 TRY |
0.0016 TRY |
0.0017 TRY |
0.0019 TRY |
| 2024-04-12 |
0.0021 TRY |
6,862,417,745.0000 XEC |
0.0023 TRY |
0.0018 TRY |
0.0020 TRY |
0.0020 TRY |
| 2024-04-11 |
0.0024 TRY |
8,279,549,381.0000 XEC |
0.0024 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2024-04-10 |
0.0023 TRY |
6,718,910,463.0000 XEC |
0.0024 TRY |
0.0022 TRY |
0.0023 TRY |
0.0024 TRY |
| 2024-04-09 |
0.0024 TRY |
9,307,034,533.0000 XEC |
0.0025 TRY |
0.0023 TRY |
0.0024 TRY |
0.0024 TRY |
| 2024-04-08 |
0.0025 TRY |
19,942,449,120.0000 XEC |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2024-04-07 |
0.0026 TRY |
54,822,568,682.0000 XEC |
0.0026 TRY |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
| 2024-04-06 |
0.0025 TRY |
75,068,654,230.0000 XEC |
0.0023 TRY |
0.0022 TRY |
0.0023 TRY |
0.0026 TRY |
| 2024-04-05 |
0.0022 TRY |
96,326,770,400.0000 XEC |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
0.0023 TRY |
| 2024-04-04 |
0.0021 TRY |
15,573,246,218.0000 XEC |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2024-04-03 |
0.0020 TRY |
9,830,301,912.0000 XEC |
0.0020 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2024-04-02 |
0.0020 TRY |
10,424,029,391.0000 XEC |
0.0022 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2024-04-01 |
0.0023 TRY |
39,756,471,859.0000 XEC |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-31 |
0.0022 TRY |
16,909,033,241.0000 XEC |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0023 TRY |
| 2024-03-30 |
0.0022 TRY |
11,104,075,909.0000 XEC |
0.0023 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2024-03-29 |
0.0023 TRY |
28,211,685,814.0000 XEC |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
0.0023 TRY |
| 2024-03-28 |
0.0021 TRY |
10,843,616,053.0000 XEC |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2024-03-27 |
0.0021 TRY |
15,652,903,406.0000 XEC |
0.0022 TRY |
0.0020 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-26 |
0.0022 TRY |
28,394,215,343.0000 XEC |
0.0022 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2024-03-25 |
0.0022 TRY |
48,745,013,824.0000 XEC |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2024-03-24 |
0.0022 TRY |
221,205,796,365.0000 XEC |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-23 |
0.0021 TRY |
264,687,264,856.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0021 TRY |
| 2024-03-22 |
0.0017 TRY |
5,374,690,208.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-03-21 |
0.0017 TRY |
9,423,846,502.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-03-20 |
0.0016 TRY |
9,351,359,976.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0017 TRY |
| 2024-03-19 |
0.0016 TRY |
10,651,062,460.0000 XEC |
0.0017 TRY |
0.0015 TRY |
0.0016 TRY |
0.0015 TRY |
| 2024-03-18 |
0.0017 TRY |
8,017,078,079.0000 XEC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-03-17 |
0.0018 TRY |
11,486,448,782.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0018 TRY |
| 2024-03-16 |
0.0019 TRY |
11,580,888,317.0000 XEC |
0.0019 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |