Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0631 USDT |
93,282,115.4000 XAI |
0.0594 USDT |
0.0589 USDT |
0.0602 USDT |
0.0654 USDT |
| 2025-05-08 |
0.0561 USDT |
54,461,929.2000 XAI |
0.0511 USDT |
0.0510 USDT |
0.0519 USDT |
0.0592 USDT |
| 2025-05-07 |
0.0509 USDT |
47,364,340.3000 XAI |
0.0510 USDT |
0.0495 USDT |
0.0503 USDT |
0.0511 USDT |
| 2025-05-06 |
0.0504 USDT |
39,902,740.4000 XAI |
0.0520 USDT |
0.0479 USDT |
0.0497 USDT |
0.0505 USDT |
| 2025-05-05 |
0.0528 USDT |
29,102,142.3000 XAI |
0.0531 USDT |
0.0511 USDT |
0.0523 USDT |
0.0520 USDT |
| 2025-05-04 |
0.0531 USDT |
31,519,274.8000 XAI |
0.0539 USDT |
0.0517 USDT |
0.0526 USDT |
0.0530 USDT |
| 2025-05-03 |
0.0564 USDT |
37,130,157.9000 XAI |
0.0599 USDT |
0.0537 USDT |
0.0548 USDT |
0.0545 USDT |
| 2025-05-02 |
0.0599 USDT |
33,920,938.8000 XAI |
0.0604 USDT |
0.0588 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-05-01 |
0.0619 USDT |
41,303,254.4000 XAI |
0.0615 USDT |
0.0605 USDT |
0.0612 USDT |
0.0609 USDT |
| 2025-04-30 |
0.0605 USDT |
54,532,409.6000 XAI |
0.0585 USDT |
0.0582 USDT |
0.0591 USDT |
0.0611 USDT |
| 2025-04-29 |
0.0612 USDT |
41,481,879.7000 XAI |
0.0611 USDT |
0.0583 USDT |
0.0590 USDT |
0.0585 USDT |
| 2025-04-28 |
0.0604 USDT |
66,124,159.3000 XAI |
0.0586 USDT |
0.0565 USDT |
0.0577 USDT |
0.0610 USDT |
| 2025-04-27 |
0.0614 USDT |
104,998,017.7000 XAI |
0.0661 USDT |
0.0567 USDT |
0.0594 USDT |
0.0589 USDT |
| 2025-04-26 |
0.0644 USDT |
77,566,739.4000 XAI |
0.0622 USDT |
0.0618 USDT |
0.0631 USDT |
0.0642 USDT |
| 2025-04-25 |
0.0616 USDT |
73,469,567.9000 XAI |
0.0606 USDT |
0.0595 USDT |
0.0604 USDT |
0.0622 USDT |
| 2025-04-24 |
0.0584 USDT |
66,030,035.2000 XAI |
0.0598 USDT |
0.0561 USDT |
0.0571 USDT |
0.0603 USDT |
| 2025-04-23 |
0.0607 USDT |
96,980,116.9000 XAI |
0.0598 USDT |
0.0582 USDT |
0.0592 USDT |
0.0595 USDT |
| 2025-04-22 |
0.0579 USDT |
151,315,826.0000 XAI |
0.0589 USDT |
0.0552 USDT |
0.0563 USDT |
0.0598 USDT |
| 2025-04-21 |
0.0604 USDT |
519,847,394.6000 XAI |
0.0523 USDT |
0.0518 USDT |
0.0528 USDT |
0.0585 USDT |
| 2025-04-20 |
0.0537 USDT |
244,504,388.6000 XAI |
0.0496 USDT |
0.0469 USDT |
0.0477 USDT |
0.0527 USDT |
| 2025-04-19 |
0.0484 USDT |
130,951,950.9000 XAI |
0.0436 USDT |
0.0433 USDT |
0.0436 USDT |
0.0487 USDT |
| 2025-04-18 |
0.0418 USDT |
35,457,298.0000 XAI |
0.0403 USDT |
0.0398 USDT |
0.0403 USDT |
0.0432 USDT |
| 2025-04-17 |
0.0403 USDT |
38,272,170.2000 XAI |
0.0402 USDT |
0.0394 USDT |
0.0400 USDT |
0.0404 USDT |
| 2025-04-16 |
0.0413 USDT |
42,225,931.1000 XAI |
0.0420 USDT |
0.0396 USDT |
0.0411 USDT |
0.0413 USDT |
| 2025-04-15 |
0.0429 USDT |
32,435,323.6000 XAI |
0.0425 USDT |
0.0417 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-04-14 |
0.0434 USDT |
34,812,606.2000 XAI |
0.0431 USDT |
0.0423 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-04-13 |
0.0448 USDT |
35,613,722.6000 XAI |
0.0465 USDT |
0.0423 USDT |
0.0428 USDT |
0.0426 USDT |
| 2025-04-12 |
0.0456 USDT |
35,374,986.2000 XAI |
0.0443 USDT |
0.0438 USDT |
0.0442 USDT |
0.0466 USDT |
| 2025-04-11 |
0.0440 USDT |
41,124,762.0000 XAI |
0.0427 USDT |
0.0424 USDT |
0.0429 USDT |
0.0448 USDT |
| 2025-04-10 |
0.0437 USDT |
45,299,922.1000 XAI |
0.0459 USDT |
0.0420 USDT |
0.0428 USDT |
0.0429 USDT |
| 2025-04-09 |
0.0429 USDT |
61,234,444.1000 XAI |
0.0408 USDT |
0.0386 USDT |
0.0405 USDT |
0.0461 USDT |
| 2025-04-08 |
0.0428 USDT |
48,954,137.7000 XAI |
0.0442 USDT |
0.0405 USDT |
0.0409 USDT |
0.0408 USDT |
| 2025-04-07 |
0.0426 USDT |
129,090,503.9000 XAI |
0.0433 USDT |
0.0384 USDT |
0.0411 USDT |
0.0447 USDT |
| 2025-04-06 |
0.0453 USDT |
67,482,375.5000 XAI |
0.0491 USDT |
0.0424 USDT |
0.0433 USDT |
0.0431 USDT |
| 2025-04-05 |
0.0495 USDT |
22,587,734.0000 XAI |
0.0508 USDT |
0.0481 USDT |
0.0487 USDT |
0.0488 USDT |
| 2025-04-04 |
0.0502 USDT |
50,429,060.1000 XAI |
0.0514 USDT |
0.0483 USDT |
0.0494 USDT |
0.0508 USDT |
| 2025-04-03 |
0.0510 USDT |
55,809,559.3000 XAI |
0.0509 USDT |
0.0491 USDT |
0.0502 USDT |
0.0517 USDT |
| 2025-04-02 |
0.0556 USDT |
87,218,167.9000 XAI |
0.0586 USDT |
0.0508 USDT |
0.0545 USDT |
0.0513 USDT |
| 2025-04-01 |
0.0599 USDT |
56,185,411.1000 XAI |
0.0592 USDT |
0.0576 USDT |
0.0589 USDT |
0.0587 USDT |
| 2025-03-31 |
0.0601 USDT |
42,992,609.8000 XAI |
0.0604 USDT |
0.0583 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-03-30 |
0.0607 USDT |
27,663,957.5000 XAI |
0.0598 USDT |
0.0588 USDT |
0.0598 USDT |
0.0610 USDT |
| 2025-03-29 |
0.0615 USDT |
48,639,583.0000 XAI |
0.0651 USDT |
0.0588 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-03-28 |
0.0647 USDT |
79,340,088.4000 XAI |
0.0690 USDT |
0.0609 USDT |
0.0617 USDT |
0.0643 USDT |
| 2025-03-27 |
0.0689 USDT |
41,451,896.1000 XAI |
0.0690 USDT |
0.0675 USDT |
0.0683 USDT |
0.0695 USDT |
| 2025-03-26 |
0.0701 USDT |
42,238,743.9000 XAI |
0.0709 USDT |
0.0679 USDT |
0.0691 USDT |
0.0695 USDT |
| 2025-03-25 |
0.0699 USDT |
35,717,451.4000 XAI |
0.0715 USDT |
0.0685 USDT |
0.0693 USDT |
0.0709 USDT |
| 2025-03-24 |
0.0704 USDT |
35,174,209.0000 XAI |
0.0682 USDT |
0.0672 USDT |
0.0680 USDT |
0.0713 USDT |
| 2025-03-23 |
0.0683 USDT |
31,268,028.5000 XAI |
0.0677 USDT |
0.0663 USDT |
0.0670 USDT |
0.0682 USDT |
| 2025-03-22 |
0.0681 USDT |
30,129,137.7000 XAI |
0.0655 USDT |
0.0654 USDT |
0.0660 USDT |
0.0678 USDT |
| 2025-03-21 |
0.0663 USDT |
47,974,756.1000 XAI |
0.0677 USDT |
0.0645 USDT |
0.0654 USDT |
0.0653 USDT |