Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0162 USDT |
59,167,471.3000 XAI |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2026-01-19 |
0.0164 USDT |
128,186,537.1000 XAI |
0.0174 USDT |
0.0150 USDT |
0.0163 USDT |
0.0162 USDT |
| 2026-01-18 |
0.0186 USDT |
219,097,891.1000 XAI |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0184 USDT |
| 2026-01-17 |
0.0207 USDT |
496,992,489.1000 XAI |
0.0219 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2026-01-16 |
0.0189 USDT |
997,289,673.9000 XAI |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0200 USDT |
| 2026-01-15 |
0.0165 USDT |
51,004,725.7000 XAI |
0.0170 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2026-01-14 |
0.0173 USDT |
76,454,572.5000 XAI |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2026-01-13 |
0.0170 USDT |
61,764,982.9000 XAI |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0175 USDT |
| 2026-01-12 |
0.0164 USDT |
42,478,014.9000 XAI |
0.0166 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-11 |
0.0168 USDT |
21,634,180.3000 XAI |
0.0167 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-01-10 |
0.0170 USDT |
20,362,014.1000 XAI |
0.0172 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-01-09 |
0.0171 USDT |
35,586,336.7000 XAI |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2026-01-08 |
0.0174 USDT |
70,285,438.2000 XAI |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0174 USDT |
| 2026-01-07 |
0.0178 USDT |
70,443,855.3000 XAI |
0.0179 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-06 |
0.0178 USDT |
63,774,056.2000 XAI |
0.0180 USDT |
0.0169 USDT |
0.0175 USDT |
0.0178 USDT |
| 2026-01-05 |
0.0175 USDT |
63,860,952.7000 XAI |
0.0179 USDT |
0.0170 USDT |
0.0173 USDT |
0.0181 USDT |
| 2026-01-04 |
0.0180 USDT |
66,774,581.8000 XAI |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0180 USDT |
| 2026-01-03 |
0.0174 USDT |
53,701,536.2000 XAI |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0176 USDT |
| 2026-01-02 |
0.0174 USDT |
69,104,808.9000 XAI |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0175 USDT |
| 2026-01-01 |
0.0168 USDT |
269,240,490.2000 XAI |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0171 USDT |
| 2025-12-31 |
0.0157 USDT |
80,437,236.2000 XAI |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0160 USDT |
| 2025-12-30 |
0.0159 USDT |
70,328,548.2000 XAI |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-29 |
0.0158 USDT |
33,370,641.4000 XAI |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-12-28 |
0.0160 USDT |
37,853,438.7000 XAI |
0.0162 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-12-27 |
0.0158 USDT |
47,287,234.0000 XAI |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0162 USDT |
| 2025-12-26 |
0.0154 USDT |
41,680,767.0000 XAI |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-12-25 |
0.0155 USDT |
37,635,965.0000 XAI |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-12-24 |
0.0152 USDT |
41,330,330.2000 XAI |
0.0155 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-12-23 |
0.0153 USDT |
68,637,617.0000 XAI |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-12-22 |
0.0154 USDT |
48,171,828.1000 XAI |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-12-21 |
0.0153 USDT |
44,551,821.8000 XAI |
0.0158 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-12-20 |
0.0158 USDT |
40,727,816.4000 XAI |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-12-19 |
0.0154 USDT |
47,749,429.5000 XAI |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0157 USDT |
| 2025-12-18 |
0.0156 USDT |
124,179,561.8000 XAI |
0.0157 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-12-17 |
0.0161 USDT |
80,197,243.0000 XAI |
0.0162 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-12-16 |
0.0166 USDT |
91,474,840.1000 XAI |
0.0171 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-12-15 |
0.0167 USDT |
179,161,920.1000 XAI |
0.0163 USDT |
0.0157 USDT |
0.0161 USDT |
0.0171 USDT |
| 2025-12-14 |
0.0166 USDT |
44,987,446.7000 XAI |
0.0170 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-12-13 |
0.0170 USDT |
33,014,302.8000 XAI |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-12-12 |
0.0169 USDT |
83,494,361.7000 XAI |
0.0173 USDT |
0.0161 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-12-11 |
0.0171 USDT |
103,467,672.1000 XAI |
0.0175 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-12-10 |
0.0187 USDT |
476,765,375.6000 XAI |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-12-09 |
0.0171 USDT |
85,328,303.2000 XAI |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0174 USDT |
| 2025-12-08 |
0.0169 USDT |
60,938,015.6000 XAI |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-12-07 |
0.0168 USDT |
66,852,531.3000 XAI |
0.0173 USDT |
0.0161 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-12-06 |
0.0173 USDT |
98,980,860.0000 XAI |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0173 USDT |
| 2025-12-05 |
0.0168 USDT |
101,476,888.4000 XAI |
0.0175 USDT |
0.0160 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-12-04 |
0.0178 USDT |
53,822,787.1000 XAI |
0.0180 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-03 |
0.0178 USDT |
74,774,332.9000 XAI |
0.0179 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-12-02 |
0.0175 USDT |
93,330,655.2000 XAI |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0178 USDT |