Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0097 USDT |
15,693,541.6000 XAI |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2026-03-04 |
0.0097 USDT |
46,351,288.7000 XAI |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
| 2026-03-03 |
0.0094 USDT |
50,880,147.0000 XAI |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2026-03-02 |
0.0094 USDT |
58,294,370.5000 XAI |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2026-03-01 |
0.0094 USDT |
60,845,063.7000 XAI |
0.0097 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2026-02-28 |
0.0092 USDT |
69,511,272.5000 XAI |
0.0096 USDT |
0.0088 USDT |
0.0089 USDT |
0.0094 USDT |
| 2026-02-27 |
0.0099 USDT |
155,858,982.1000 XAI |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2026-02-26 |
0.0096 USDT |
50,723,288.9000 XAI |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2026-02-25 |
0.0096 USDT |
46,138,106.5000 XAI |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0098 USDT |
| 2026-02-24 |
0.0092 USDT |
36,443,958.3000 XAI |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-02-23 |
0.0093 USDT |
38,953,738.3000 XAI |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-22 |
0.0098 USDT |
33,495,666.2000 XAI |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-02-21 |
0.0102 USDT |
40,245,663.0000 XAI |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-02-20 |
0.0100 USDT |
33,822,884.4000 XAI |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2026-02-19 |
0.0100 USDT |
28,359,145.0000 XAI |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2026-02-18 |
0.0104 USDT |
36,530,434.4000 XAI |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-02-17 |
0.0106 USDT |
31,769,754.8000 XAI |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-02-16 |
0.0107 USDT |
64,975,566.2000 XAI |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2026-02-15 |
0.0110 USDT |
229,564,003.1000 XAI |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2026-02-14 |
0.0106 USDT |
34,067,291.2000 XAI |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2026-02-13 |
0.0103 USDT |
36,123,644.4000 XAI |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2026-02-12 |
0.0103 USDT |
68,333,606.6000 XAI |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-02-11 |
0.0101 USDT |
92,501,572.8000 XAI |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0106 USDT |
| 2026-02-10 |
0.0099 USDT |
39,417,258.6000 XAI |
0.0102 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2026-02-09 |
0.0102 USDT |
42,206,023.5000 XAI |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2026-02-08 |
0.0105 USDT |
27,053,834.1000 XAI |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-02-07 |
0.0107 USDT |
47,986,119.1000 XAI |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2026-02-06 |
0.0099 USDT |
94,596,713.2000 XAI |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0109 USDT |
| 2026-02-05 |
0.0107 USDT |
105,944,584.3000 XAI |
0.0116 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2026-02-04 |
0.0116 USDT |
67,129,502.0000 XAI |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2026-02-03 |
0.0119 USDT |
74,777,514.5000 XAI |
0.0121 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2026-02-02 |
0.0120 USDT |
78,329,770.1000 XAI |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0123 USDT |
| 2026-02-01 |
0.0121 USDT |
47,018,285.2000 XAI |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-31 |
0.0123 USDT |
146,902,270.5000 XAI |
0.0133 USDT |
0.0107 USDT |
0.0116 USDT |
0.0117 USDT |
| 2026-01-30 |
0.0133 USDT |
54,117,436.7000 XAI |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2026-01-29 |
0.0138 USDT |
57,679,051.1000 XAI |
0.0144 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-28 |
0.0144 USDT |
37,420,372.8000 XAI |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2026-01-27 |
0.0144 USDT |
35,603,554.8000 XAI |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2026-01-26 |
0.0145 USDT |
38,872,635.7000 XAI |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0147 USDT |
| 2026-01-25 |
0.0146 USDT |
55,414,466.7000 XAI |
0.0151 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2026-01-24 |
0.0150 USDT |
41,826,942.4000 XAI |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2026-01-23 |
0.0151 USDT |
68,094,785.8000 XAI |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2026-01-22 |
0.0156 USDT |
82,854,577.7000 XAI |
0.0157 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2026-01-21 |
0.0160 USDT |
197,737,253.7000 XAI |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0159 USDT |
| 2026-01-20 |
0.0160 USDT |
114,923,233.4000 XAI |
0.0164 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2026-01-19 |
0.0164 USDT |
128,186,537.1000 XAI |
0.0174 USDT |
0.0150 USDT |
0.0163 USDT |
0.0162 USDT |
| 2026-01-18 |
0.0186 USDT |
219,097,891.1000 XAI |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0184 USDT |
| 2026-01-17 |
0.0207 USDT |
496,992,489.1000 XAI |
0.0219 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2026-01-16 |
0.0189 USDT |
997,289,673.9000 XAI |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0200 USDT |
| 2026-01-15 |
0.0165 USDT |
51,004,725.7000 XAI |
0.0170 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |