Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0534 USDT |
23,254,301.8000 XAI |
0.0538 USDT |
0.0512 USDT |
0.0528 USDT |
0.0534 USDT |
| 2025-06-17 |
0.0555 USDT |
69,821,540.8000 XAI |
0.0567 USDT |
0.0526 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-06-16 |
0.0620 USDT |
104,475,733.1000 XAI |
0.0580 USDT |
0.0569 USDT |
0.0581 USDT |
0.0614 USDT |
| 2025-06-15 |
0.0577 USDT |
24,162,626.9000 XAI |
0.0576 USDT |
0.0565 USDT |
0.0571 USDT |
0.0580 USDT |
| 2025-06-14 |
0.0579 USDT |
19,777,232.3000 XAI |
0.0587 USDT |
0.0560 USDT |
0.0572 USDT |
0.0567 USDT |
| 2025-06-13 |
0.0570 USDT |
80,129,392.2000 XAI |
0.0610 USDT |
0.0546 USDT |
0.0564 USDT |
0.0585 USDT |
| 2025-06-12 |
0.0649 USDT |
34,803,370.0000 XAI |
0.0673 USDT |
0.0632 USDT |
0.0645 USDT |
0.0643 USDT |
| 2025-06-11 |
0.0708 USDT |
49,894,932.8000 XAI |
0.0739 USDT |
0.0667 USDT |
0.0681 USDT |
0.0671 USDT |
| 2025-06-10 |
0.0692 USDT |
42,503,540.1000 XAI |
0.0683 USDT |
0.0665 USDT |
0.0675 USDT |
0.0702 USDT |
| 2025-06-09 |
0.0648 USDT |
31,953,551.5000 XAI |
0.0638 USDT |
0.0623 USDT |
0.0631 USDT |
0.0683 USDT |
| 2025-06-08 |
0.0636 USDT |
23,049,226.5000 XAI |
0.0643 USDT |
0.0620 USDT |
0.0628 USDT |
0.0637 USDT |
| 2025-06-07 |
0.0637 USDT |
21,949,669.8000 XAI |
0.0617 USDT |
0.0615 USDT |
0.0630 USDT |
0.0642 USDT |
| 2025-06-06 |
0.0626 USDT |
24,487,021.0000 XAI |
0.0608 USDT |
0.0605 USDT |
0.0615 USDT |
0.0623 USDT |
| 2025-06-05 |
0.0639 USDT |
54,801,379.1000 XAI |
0.0667 USDT |
0.0595 USDT |
0.0614 USDT |
0.0613 USDT |
| 2025-06-04 |
0.0699 USDT |
41,116,958.2000 XAI |
0.0710 USDT |
0.0662 USDT |
0.0677 USDT |
0.0670 USDT |
| 2025-06-03 |
0.0731 USDT |
48,097,782.4000 XAI |
0.0720 USDT |
0.0710 USDT |
0.0718 USDT |
0.0712 USDT |
| 2025-06-02 |
0.0691 USDT |
46,072,860.8000 XAI |
0.0712 USDT |
0.0673 USDT |
0.0683 USDT |
0.0722 USDT |
| 2025-06-01 |
0.0701 USDT |
38,709,841.5000 XAI |
0.0706 USDT |
0.0674 USDT |
0.0686 USDT |
0.0715 USDT |
| 2025-05-31 |
0.0679 USDT |
45,157,626.9000 XAI |
0.0668 USDT |
0.0638 USDT |
0.0661 USDT |
0.0708 USDT |
| 2025-05-30 |
0.0748 USDT |
100,955,823.9000 XAI |
0.0799 USDT |
0.0689 USDT |
0.0721 USDT |
0.0700 USDT |
| 2025-05-29 |
0.0837 USDT |
82,905,317.6000 XAI |
0.0840 USDT |
0.0801 USDT |
0.0810 USDT |
0.0802 USDT |
| 2025-05-28 |
0.0835 USDT |
88,721,939.5000 XAI |
0.0833 USDT |
0.0803 USDT |
0.0823 USDT |
0.0826 USDT |
| 2025-05-27 |
0.0835 USDT |
102,626,580.5000 XAI |
0.0787 USDT |
0.0756 USDT |
0.0774 USDT |
0.0830 USDT |
| 2025-05-26 |
0.0827 USDT |
91,823,330.3000 XAI |
0.0803 USDT |
0.0777 USDT |
0.0793 USDT |
0.0786 USDT |
| 2025-05-25 |
0.0748 USDT |
46,217,532.1000 XAI |
0.0780 USDT |
0.0711 USDT |
0.0726 USDT |
0.0793 USDT |
| 2025-05-24 |
0.0791 USDT |
39,975,623.2000 XAI |
0.0791 USDT |
0.0771 USDT |
0.0785 USDT |
0.0785 USDT |
| 2025-05-23 |
0.0865 USDT |
84,878,963.6000 XAI |
0.0895 USDT |
0.0806 USDT |
0.0824 USDT |
0.0810 USDT |
| 2025-05-22 |
0.0880 USDT |
83,887,702.3000 XAI |
0.0830 USDT |
0.0829 USDT |
0.0847 USDT |
0.0893 USDT |
| 2025-05-21 |
0.0811 USDT |
57,962,694.4000 XAI |
0.0805 USDT |
0.0781 USDT |
0.0790 USDT |
0.0814 USDT |
| 2025-05-20 |
0.0794 USDT |
53,419,440.5000 XAI |
0.0819 USDT |
0.0765 USDT |
0.0778 USDT |
0.0806 USDT |
| 2025-05-19 |
0.0806 USDT |
58,876,600.1000 XAI |
0.0872 USDT |
0.0772 USDT |
0.0788 USDT |
0.0806 USDT |
| 2025-05-18 |
0.0843 USDT |
89,611,837.6000 XAI |
0.0754 USDT |
0.0750 USDT |
0.0760 USDT |
0.0849 USDT |
| 2025-05-17 |
0.0756 USDT |
40,429,657.0000 XAI |
0.0789 USDT |
0.0731 USDT |
0.0744 USDT |
0.0753 USDT |
| 2025-05-16 |
0.0829 USDT |
55,289,908.5000 XAI |
0.0811 USDT |
0.0798 USDT |
0.0815 USDT |
0.0807 USDT |
| 2025-05-15 |
0.0854 USDT |
70,926,319.8000 XAI |
0.0901 USDT |
0.0811 USDT |
0.0839 USDT |
0.0838 USDT |
| 2025-05-14 |
0.0970 USDT |
90,266,987.9000 XAI |
0.0972 USDT |
0.0896 USDT |
0.0916 USDT |
0.0914 USDT |
| 2025-05-13 |
0.0958 USDT |
115,025,539.5000 XAI |
0.0937 USDT |
0.0877 USDT |
0.0905 USDT |
0.0976 USDT |
| 2025-05-12 |
0.0990 USDT |
249,654,515.3000 XAI |
0.0936 USDT |
0.0883 USDT |
0.0931 USDT |
0.0943 USDT |
| 2025-05-11 |
0.0903 USDT |
237,326,892.5000 XAI |
0.0904 USDT |
0.0811 USDT |
0.0831 USDT |
0.0932 USDT |
| 2025-05-10 |
0.0906 USDT |
809,410,186.3000 XAI |
0.0728 USDT |
0.0705 USDT |
0.0845 USDT |
0.0903 USDT |
| 2025-05-09 |
0.0631 USDT |
93,282,115.4000 XAI |
0.0594 USDT |
0.0589 USDT |
0.0602 USDT |
0.0654 USDT |
| 2025-05-08 |
0.0561 USDT |
54,461,929.2000 XAI |
0.0511 USDT |
0.0510 USDT |
0.0519 USDT |
0.0592 USDT |
| 2025-05-07 |
0.0509 USDT |
47,364,340.3000 XAI |
0.0510 USDT |
0.0495 USDT |
0.0503 USDT |
0.0511 USDT |
| 2025-05-06 |
0.0504 USDT |
39,902,740.4000 XAI |
0.0520 USDT |
0.0479 USDT |
0.0497 USDT |
0.0505 USDT |
| 2025-05-05 |
0.0528 USDT |
29,102,142.3000 XAI |
0.0531 USDT |
0.0511 USDT |
0.0523 USDT |
0.0520 USDT |
| 2025-05-04 |
0.0531 USDT |
31,519,274.8000 XAI |
0.0539 USDT |
0.0517 USDT |
0.0526 USDT |
0.0530 USDT |
| 2025-05-03 |
0.0564 USDT |
37,130,157.9000 XAI |
0.0599 USDT |
0.0537 USDT |
0.0548 USDT |
0.0545 USDT |
| 2025-05-02 |
0.0599 USDT |
33,920,938.8000 XAI |
0.0604 USDT |
0.0588 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-05-01 |
0.0619 USDT |
41,303,254.4000 XAI |
0.0615 USDT |
0.0605 USDT |
0.0612 USDT |
0.0609 USDT |
| 2025-04-30 |
0.0605 USDT |
54,532,409.6000 XAI |
0.0585 USDT |
0.0582 USDT |
0.0591 USDT |
0.0611 USDT |