Identifier on Binance: XAITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.8584 TUSD |
36,357.5000 XAI |
0.8383 TUSD |
0.8262 TUSD |
0.8438 TUSD |
0.8450 TUSD |
| 2024-01-28 |
0.8743 TUSD |
52,222.4000 XAI |
0.8988 TUSD |
0.8338 TUSD |
0.8389 TUSD |
0.8338 TUSD |
| 2024-01-27 |
0.8827 TUSD |
57,761.1000 XAI |
0.8453 TUSD |
0.8293 TUSD |
0.8486 TUSD |
0.8930 TUSD |
| 2024-01-26 |
0.8041 TUSD |
104,348.8000 XAI |
0.7178 TUSD |
0.7093 TUSD |
0.7178 TUSD |
0.8413 TUSD |
| 2024-01-25 |
0.7302 TUSD |
35,412.8000 XAI |
0.7782 TUSD |
0.7000 TUSD |
0.7137 TUSD |
0.7220 TUSD |
| 2024-01-24 |
0.7576 TUSD |
51,604.6000 XAI |
0.7388 TUSD |
0.7258 TUSD |
0.7304 TUSD |
0.7646 TUSD |
| 2024-01-23 |
0.7167 TUSD |
73,944.3000 XAI |
0.7644 TUSD |
0.6735 TUSD |
0.6974 TUSD |
0.7388 TUSD |
| 2024-01-22 |
0.7863 TUSD |
76,777.2000 XAI |
0.8194 TUSD |
0.7485 TUSD |
0.7738 TUSD |
0.7685 TUSD |
| 2024-01-21 |
0.8433 TUSD |
92,485.4000 XAI |
0.7964 TUSD |
0.7843 TUSD |
0.8010 TUSD |
0.8131 TUSD |
| 2024-01-20 |
0.8235 TUSD |
152,426.2000 XAI |
0.8585 TUSD |
0.7810 TUSD |
0.8010 TUSD |
0.7976 TUSD |
| 2024-01-19 |
0.9076 TUSD |
260,739.8000 XAI |
1.0300 TUSD |
0.8200 TUSD |
0.8685 TUSD |
0.8563 TUSD |
| 2024-01-18 |
1.0425 TUSD |
280,722.1000 XAI |
1.1242 TUSD |
0.9638 TUSD |
1.0208 TUSD |
1.0503 TUSD |
| 2024-01-17 |
1.0516 TUSD |
437,310.2000 XAI |
1.0309 TUSD |
0.9522 TUSD |
1.0168 TUSD |
1.1242 TUSD |
| 2024-01-16 |
1.0754 TUSD |
479,475.8000 XAI |
1.1490 TUSD |
0.9763 TUSD |
1.0267 TUSD |
1.0186 TUSD |
| 2024-01-15 |
1.0074 TUSD |
883,762.2000 XAI |
0.8856 TUSD |
0.8338 TUSD |
0.8828 TUSD |
1.1612 TUSD |
| 2024-01-14 |
0.7458 TUSD |
774,175.0000 XAI |
0.6393 TUSD |
0.6050 TUSD |
0.6176 TUSD |
0.9120 TUSD |
| 2024-01-13 |
0.5831 TUSD |
238,353.5000 XAI |
0.5839 TUSD |
0.5395 TUSD |
0.5617 TUSD |
0.6429 TUSD |
| 2024-01-12 |
0.5865 TUSD |
279,815.8000 XAI |
0.6402 TUSD |
0.5333 TUSD |
0.5640 TUSD |
0.5731 TUSD |
| 2024-01-11 |
0.6546 TUSD |
825,162.5000 XAI |
0.6470 TUSD |
0.5933 TUSD |
0.6359 TUSD |
0.6545 TUSD |
| 2024-01-10 |
0.5343 TUSD |
894,558.8000 XAI |
0.6035 TUSD |
0.4532 TUSD |
0.4750 TUSD |
0.5657 TUSD |
| 2024-01-09 |
0.6855 TUSD |
3,202,225.7000 XAI |
0.0201 TUSD |
0.0201 TUSD |
0.5765 TUSD |
0.5868 TUSD |