Identifier on Binance: XAITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.0679 TUSD |
27,125.9000 XAI |
1.1658 TUSD |
1.0000 TUSD |
1.0057 TUSD |
1.0541 TUSD |
| 2024-03-18 |
1.1866 TUSD |
3,424.4000 XAI |
1.2608 TUSD |
1.1337 TUSD |
1.1404 TUSD |
1.1654 TUSD |
| 2024-03-17 |
1.2492 TUSD |
4,565.1000 XAI |
1.2404 TUSD |
1.1603 TUSD |
1.1603 TUSD |
1.2769 TUSD |
| 2024-03-16 |
1.2875 TUSD |
12,148.1000 XAI |
1.3064 TUSD |
1.1252 TUSD |
1.2072 TUSD |
1.1977 TUSD |
| 2024-03-15 |
1.2731 TUSD |
40,185.6000 XAI |
1.4023 TUSD |
1.1201 TUSD |
1.2414 TUSD |
1.2871 TUSD |
| 2024-03-14 |
1.3778 TUSD |
11,637.5000 XAI |
1.4064 TUSD |
1.2501 TUSD |
1.3543 TUSD |
1.3715 TUSD |
| 2024-03-13 |
1.4324 TUSD |
4,316.9000 XAI |
1.4642 TUSD |
1.3811 TUSD |
1.4064 TUSD |
1.4064 TUSD |
| 2024-03-12 |
1.4428 TUSD |
7,988.5000 XAI |
1.4905 TUSD |
1.3564 TUSD |
1.4021 TUSD |
1.4749 TUSD |
| 2024-03-11 |
1.5399 TUSD |
88,576.7000 XAI |
1.4316 TUSD |
1.3600 TUSD |
1.4187 TUSD |
1.4913 TUSD |
| 2024-03-10 |
1.4677 TUSD |
13,483.9000 XAI |
1.5093 TUSD |
1.3741 TUSD |
1.4080 TUSD |
1.4188 TUSD |
| 2024-03-09 |
1.5011 TUSD |
38,515.7000 XAI |
1.3637 TUSD |
1.3637 TUSD |
1.3637 TUSD |
1.4707 TUSD |
| 2024-03-08 |
1.3879 TUSD |
72,806.7000 XAI |
1.4268 TUSD |
1.2438 TUSD |
1.3479 TUSD |
1.3479 TUSD |
| 2024-03-07 |
1.4204 TUSD |
24,534.2000 XAI |
1.3302 TUSD |
1.3196 TUSD |
1.3793 TUSD |
1.3979 TUSD |
| 2024-03-06 |
1.2642 TUSD |
26,482.2000 XAI |
1.1687 TUSD |
1.1530 TUSD |
1.1708 TUSD |
1.3487 TUSD |
| 2024-03-05 |
1.2232 TUSD |
27,292.0000 XAI |
1.2588 TUSD |
1.0000 TUSD |
1.1785 TUSD |
1.1824 TUSD |
| 2024-03-04 |
1.3757 TUSD |
100,966.1000 XAI |
1.3166 TUSD |
1.2200 TUSD |
1.2513 TUSD |
1.2609 TUSD |
| 2024-03-03 |
1.3288 TUSD |
19,189.2000 XAI |
1.3364 TUSD |
1.2001 TUSD |
1.3071 TUSD |
1.3351 TUSD |
| 2024-03-02 |
1.3460 TUSD |
3,980.2000 XAI |
1.3825 TUSD |
1.3212 TUSD |
1.3300 TUSD |
1.3591 TUSD |
| 2024-03-01 |
1.3564 TUSD |
33,142.9000 XAI |
1.2995 TUSD |
1.2995 TUSD |
1.3078 TUSD |
1.3987 TUSD |
| 2024-02-29 |
1.3499 TUSD |
13,841.2000 XAI |
1.3694 TUSD |
1.2509 TUSD |
1.2779 TUSD |
1.2804 TUSD |
| 2024-02-28 |
1.3736 TUSD |
39,176.4000 XAI |
1.4671 TUSD |
1.1000 TUSD |
1.3551 TUSD |
1.3842 TUSD |
| 2024-02-27 |
1.4991 TUSD |
15,184.2000 XAI |
1.5316 TUSD |
1.4500 TUSD |
1.4571 TUSD |
1.4701 TUSD |
| 2024-02-26 |
1.5411 TUSD |
24,564.8000 XAI |
1.5546 TUSD |
1.5024 TUSD |
1.5231 TUSD |
1.5447 TUSD |
| 2024-02-25 |
1.5683 TUSD |
10,946.5000 XAI |
1.4965 TUSD |
1.4636 TUSD |
1.4796 TUSD |
1.5546 TUSD |
| 2024-02-24 |
1.4388 TUSD |
5,229.4000 XAI |
1.5141 TUSD |
1.3900 TUSD |
1.3900 TUSD |
1.4852 TUSD |
| 2024-02-23 |
1.4047 TUSD |
50,750.4000 XAI |
1.3792 TUSD |
1.3303 TUSD |
1.3589 TUSD |
1.5076 TUSD |
| 2024-02-22 |
1.3150 TUSD |
10,482.0000 XAI |
1.3728 TUSD |
1.2776 TUSD |
1.3075 TUSD |
1.3473 TUSD |
| 2024-02-21 |
1.3897 TUSD |
14,699.4000 XAI |
1.4827 TUSD |
1.3118 TUSD |
1.3406 TUSD |
1.3923 TUSD |
| 2024-02-20 |
1.3260 TUSD |
24,818.3000 XAI |
1.3194 TUSD |
1.2404 TUSD |
1.2540 TUSD |
1.4683 TUSD |
| 2024-02-19 |
1.3047 TUSD |
35,289.9000 XAI |
1.1852 TUSD |
1.1800 TUSD |
1.2106 TUSD |
1.3194 TUSD |
| 2024-02-18 |
1.1027 TUSD |
50,067.3000 XAI |
0.9973 TUSD |
0.9972 TUSD |
1.0033 TUSD |
1.1990 TUSD |
| 2024-02-17 |
0.9911 TUSD |
10,344.4000 XAI |
1.0267 TUSD |
0.9442 TUSD |
0.9802 TUSD |
0.9972 TUSD |
| 2024-02-16 |
1.0340 TUSD |
16,568.3000 XAI |
1.0498 TUSD |
0.9885 TUSD |
1.0091 TUSD |
1.0327 TUSD |
| 2024-02-15 |
1.0569 TUSD |
17,823.2000 XAI |
1.0914 TUSD |
1.0205 TUSD |
1.0327 TUSD |
1.0327 TUSD |
| 2024-02-14 |
1.0613 TUSD |
23,959.1000 XAI |
1.0444 TUSD |
1.0264 TUSD |
1.0387 TUSD |
1.0878 TUSD |
| 2024-02-13 |
1.0596 TUSD |
66,002.7000 XAI |
1.0753 TUSD |
1.0122 TUSD |
1.0387 TUSD |
1.0387 TUSD |
| 2024-02-12 |
1.0393 TUSD |
126,463.3000 XAI |
1.0264 TUSD |
0.9744 TUSD |
0.9916 TUSD |
1.0800 TUSD |
| 2024-02-11 |
1.0316 TUSD |
63,827.6000 XAI |
0.9522 TUSD |
0.9522 TUSD |
0.9842 TUSD |
1.0110 TUSD |
| 2024-02-10 |
0.9494 TUSD |
28,879.3000 XAI |
0.9145 TUSD |
0.9043 TUSD |
0.9148 TUSD |
0.9522 TUSD |
| 2024-02-09 |
0.8761 TUSD |
46,729.9000 XAI |
0.8483 TUSD |
0.8471 TUSD |
0.8536 TUSD |
0.9044 TUSD |
| 2024-02-08 |
0.8760 TUSD |
16,550.0000 XAI |
0.8786 TUSD |
0.8438 TUSD |
0.8492 TUSD |
0.8492 TUSD |
| 2024-02-07 |
0.8770 TUSD |
55,423.3000 XAI |
0.8439 TUSD |
0.8191 TUSD |
0.8320 TUSD |
0.8782 TUSD |
| 2024-02-06 |
0.8448 TUSD |
37,509.8000 XAI |
0.7964 TUSD |
0.7915 TUSD |
0.7964 TUSD |
0.8390 TUSD |
| 2024-02-05 |
0.7995 TUSD |
23,132.7000 XAI |
0.7782 TUSD |
0.7618 TUSD |
0.7734 TUSD |
0.8053 TUSD |
| 2024-02-04 |
0.8084 TUSD |
43,353.7000 XAI |
0.8341 TUSD |
0.7782 TUSD |
0.7847 TUSD |
0.7782 TUSD |
| 2024-02-03 |
0.7982 TUSD |
52,143.7000 XAI |
0.7894 TUSD |
0.7500 TUSD |
0.7605 TUSD |
0.8389 TUSD |
| 2024-02-02 |
0.7834 TUSD |
28,613.5000 XAI |
0.7824 TUSD |
0.7600 TUSD |
0.7696 TUSD |
0.7957 TUSD |
| 2024-02-01 |
0.7654 TUSD |
33,853.8000 XAI |
0.7722 TUSD |
0.7471 TUSD |
0.7568 TUSD |
0.7813 TUSD |
| 2024-01-31 |
0.8390 TUSD |
87,542.7000 XAI |
0.8585 TUSD |
0.7646 TUSD |
0.7693 TUSD |
0.7673 TUSD |
| 2024-01-30 |
0.8605 TUSD |
68,697.6000 XAI |
0.8438 TUSD |
0.8322 TUSD |
0.8389 TUSD |
0.8631 TUSD |