Identifier on Binance: XAITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.6166 TUSD |
897.1000 XAI |
0.6372 TUSD |
0.5964 TUSD |
0.5964 TUSD |
0.5964 TUSD |
| 2024-05-18 |
0.6372 TUSD |
1,523.1000 XAI |
0.6376 TUSD |
0.6219 TUSD |
0.6232 TUSD |
0.6372 TUSD |
| 2024-05-17 |
0.6250 TUSD |
39,516.3000 XAI |
0.6125 TUSD |
0.6046 TUSD |
0.6089 TUSD |
0.6376 TUSD |
| 2024-05-16 |
0.6172 TUSD |
7,036.8000 XAI |
0.6377 TUSD |
0.5989 TUSD |
0.6041 TUSD |
0.6140 TUSD |
| 2024-05-15 |
0.6135 TUSD |
5,480.0000 XAI |
0.5842 TUSD |
0.5763 TUSD |
0.5827 TUSD |
0.6430 TUSD |
| 2024-05-14 |
0.5986 TUSD |
9,427.4000 XAI |
0.6187 TUSD |
0.5766 TUSD |
0.5869 TUSD |
0.5873 TUSD |
| 2024-05-13 |
0.6200 TUSD |
8,194.2000 XAI |
0.6377 TUSD |
0.5920 TUSD |
0.5985 TUSD |
0.6213 TUSD |
| 2024-05-12 |
0.6438 TUSD |
2,171.5000 XAI |
0.6350 TUSD |
0.6317 TUSD |
0.6335 TUSD |
0.6335 TUSD |
| 2024-05-11 |
0.6408 TUSD |
7,561.3000 XAI |
0.6253 TUSD |
0.6253 TUSD |
0.6253 TUSD |
0.6317 TUSD |
| 2024-05-10 |
0.6453 TUSD |
8,850.9000 XAI |
0.6649 TUSD |
0.6196 TUSD |
0.6221 TUSD |
0.6270 TUSD |
| 2024-05-09 |
0.6544 TUSD |
23,057.1000 XAI |
0.6657 TUSD |
0.6388 TUSD |
0.6497 TUSD |
0.6644 TUSD |
| 2024-05-08 |
0.6796 TUSD |
10,396.9000 XAI |
0.6831 TUSD |
0.6616 TUSD |
0.6656 TUSD |
0.6623 TUSD |
| 2024-05-07 |
0.7265 TUSD |
11,939.4000 XAI |
0.7357 TUSD |
0.6906 TUSD |
0.7040 TUSD |
0.7014 TUSD |
| 2024-05-06 |
0.7603 TUSD |
8,698.6000 XAI |
0.7621 TUSD |
0.7316 TUSD |
0.7375 TUSD |
0.7385 TUSD |
| 2024-05-05 |
0.7498 TUSD |
3,973.1000 XAI |
0.7412 TUSD |
0.7239 TUSD |
0.7239 TUSD |
0.7524 TUSD |
| 2024-05-04 |
0.7435 TUSD |
2,405.4000 XAI |
0.7453 TUSD |
0.7367 TUSD |
0.7367 TUSD |
0.7383 TUSD |
| 2024-05-03 |
0.7248 TUSD |
7,181.2000 XAI |
0.7102 TUSD |
0.7029 TUSD |
0.7054 TUSD |
0.7412 TUSD |
| 2024-05-02 |
0.6908 TUSD |
5,649.1000 XAI |
0.6756 TUSD |
0.6662 TUSD |
0.6662 TUSD |
0.7125 TUSD |
| 2024-05-01 |
0.6703 TUSD |
14,390.2000 XAI |
0.6832 TUSD |
0.6307 TUSD |
0.6436 TUSD |
0.6862 TUSD |
| 2024-04-30 |
0.6725 TUSD |
5,320.5000 XAI |
0.7208 TUSD |
0.6461 TUSD |
0.6468 TUSD |
0.6793 TUSD |
| 2024-04-29 |
0.7157 TUSD |
2,668.6000 XAI |
0.7208 TUSD |
0.7022 TUSD |
0.7034 TUSD |
0.7253 TUSD |
| 2024-04-28 |
0.7473 TUSD |
12,409.7000 XAI |
0.7216 TUSD |
0.7156 TUSD |
0.7208 TUSD |
0.7156 TUSD |
| 2024-04-27 |
0.7101 TUSD |
2,056.1000 XAI |
0.7164 TUSD |
0.6834 TUSD |
0.6994 TUSD |
0.7222 TUSD |
| 2024-04-26 |
0.7289 TUSD |
5,306.4000 XAI |
0.7387 TUSD |
0.7111 TUSD |
0.7140 TUSD |
0.7140 TUSD |
| 2024-04-25 |
0.7350 TUSD |
15,952.9000 XAI |
0.7478 TUSD |
0.7101 TUSD |
0.7264 TUSD |
0.7420 TUSD |
| 2024-04-24 |
0.8060 TUSD |
23,903.1000 XAI |
0.7758 TUSD |
0.7420 TUSD |
0.7538 TUSD |
0.7420 TUSD |
| 2024-04-23 |
0.7824 TUSD |
1,806.0000 XAI |
0.7711 TUSD |
0.7617 TUSD |
0.7617 TUSD |
0.7699 TUSD |
| 2024-04-22 |
0.7752 TUSD |
11,337.5000 XAI |
0.7664 TUSD |
0.7570 TUSD |
0.7664 TUSD |
0.7776 TUSD |
| 2024-04-21 |
0.7680 TUSD |
7,541.1000 XAI |
0.7660 TUSD |
0.7416 TUSD |
0.7537 TUSD |
0.7639 TUSD |
| 2024-04-20 |
0.7240 TUSD |
13,180.8000 XAI |
0.6888 TUSD |
0.6761 TUSD |
0.6888 TUSD |
0.7668 TUSD |
| 2024-04-19 |
0.6821 TUSD |
22,683.7000 XAI |
0.6783 TUSD |
0.6152 TUSD |
0.6362 TUSD |
0.6772 TUSD |
| 2024-04-18 |
0.6686 TUSD |
5,365.6000 XAI |
0.6784 TUSD |
0.6423 TUSD |
0.6490 TUSD |
0.6763 TUSD |
| 2024-04-17 |
0.6816 TUSD |
7,985.5000 XAI |
0.7013 TUSD |
0.6511 TUSD |
0.6672 TUSD |
0.6720 TUSD |
| 2024-04-16 |
0.6920 TUSD |
11,206.6000 XAI |
0.6899 TUSD |
0.6658 TUSD |
0.6802 TUSD |
0.7159 TUSD |
| 2024-04-15 |
0.7277 TUSD |
13,556.4000 XAI |
0.7305 TUSD |
0.6667 TUSD |
0.6882 TUSD |
0.7012 TUSD |
| 2024-04-14 |
0.7052 TUSD |
36,810.5000 XAI |
0.6511 TUSD |
0.6303 TUSD |
0.6520 TUSD |
0.7516 TUSD |
| 2024-04-13 |
0.6638 TUSD |
31,974.6000 XAI |
0.7535 TUSD |
0.5165 TUSD |
0.6080 TUSD |
0.6471 TUSD |
| 2024-04-12 |
0.8352 TUSD |
30,592.2000 XAI |
1.0134 TUSD |
0.6815 TUSD |
0.7679 TUSD |
0.7679 TUSD |
| 2024-04-11 |
1.0174 TUSD |
13,679.7000 XAI |
1.0290 TUSD |
0.9817 TUSD |
1.0105 TUSD |
1.0100 TUSD |
| 2024-04-10 |
1.0273 TUSD |
43,795.8000 XAI |
1.0479 TUSD |
0.9847 TUSD |
1.0106 TUSD |
1.0332 TUSD |
| 2024-04-09 |
1.0860 TUSD |
5,109.4000 XAI |
1.1484 TUSD |
1.0479 TUSD |
1.0542 TUSD |
1.0542 TUSD |
| 2024-04-08 |
1.1220 TUSD |
4,893.2000 XAI |
1.0895 TUSD |
1.0592 TUSD |
1.0620 TUSD |
1.1542 TUSD |
| 2024-04-07 |
1.0873 TUSD |
2,908.3000 XAI |
1.0656 TUSD |
1.0656 TUSD |
1.0720 TUSD |
1.0913 TUSD |
| 2024-04-06 |
1.0569 TUSD |
1,011.9000 XAI |
1.0416 TUSD |
1.0416 TUSD |
1.0416 TUSD |
1.0720 TUSD |
| 2024-04-05 |
1.0366 TUSD |
4,812.0000 XAI |
1.0678 TUSD |
0.9942 TUSD |
1.0100 TUSD |
1.0416 TUSD |
| 2024-04-04 |
1.0857 TUSD |
8,377.0000 XAI |
1.0670 TUSD |
1.0303 TUSD |
1.0303 TUSD |
1.0664 TUSD |
| 2024-04-03 |
1.0454 TUSD |
10,760.1000 XAI |
1.0648 TUSD |
1.0226 TUSD |
1.0257 TUSD |
1.0528 TUSD |
| 2024-04-02 |
1.0785 TUSD |
3,628.3000 XAI |
1.1329 TUSD |
1.0431 TUSD |
1.0431 TUSD |
1.0816 TUSD |
| 2024-04-01 |
1.1553 TUSD |
4,322.0000 XAI |
1.2242 TUSD |
1.0966 TUSD |
1.1004 TUSD |
1.1453 TUSD |
| 2024-03-31 |
1.2157 TUSD |
648.7000 XAI |
1.2045 TUSD |
1.1917 TUSD |
1.2044 TUSD |
1.2310 TUSD |