Identifier on Binance: XAITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.6992 TUSD |
633.6000 XAI |
0.7164 TUSD |
0.6834 TUSD |
0.6994 TUSD |
0.6994 TUSD |
| 2024-04-26 |
0.7289 TUSD |
5,306.4000 XAI |
0.7387 TUSD |
0.7111 TUSD |
0.7140 TUSD |
0.7140 TUSD |
| 2024-04-25 |
0.7350 TUSD |
15,952.9000 XAI |
0.7478 TUSD |
0.7101 TUSD |
0.7264 TUSD |
0.7420 TUSD |
| 2024-04-24 |
0.8060 TUSD |
23,903.1000 XAI |
0.7758 TUSD |
0.7420 TUSD |
0.7538 TUSD |
0.7420 TUSD |
| 2024-04-23 |
0.7824 TUSD |
1,806.0000 XAI |
0.7711 TUSD |
0.7617 TUSD |
0.7617 TUSD |
0.7699 TUSD |
| 2024-04-22 |
0.7752 TUSD |
11,337.5000 XAI |
0.7664 TUSD |
0.7570 TUSD |
0.7664 TUSD |
0.7776 TUSD |
| 2024-04-21 |
0.7680 TUSD |
7,541.1000 XAI |
0.7660 TUSD |
0.7416 TUSD |
0.7537 TUSD |
0.7639 TUSD |
| 2024-04-20 |
0.7240 TUSD |
13,180.8000 XAI |
0.6888 TUSD |
0.6761 TUSD |
0.6888 TUSD |
0.7668 TUSD |
| 2024-04-19 |
0.6821 TUSD |
22,683.7000 XAI |
0.6783 TUSD |
0.6152 TUSD |
0.6362 TUSD |
0.6772 TUSD |
| 2024-04-18 |
0.6686 TUSD |
5,365.6000 XAI |
0.6784 TUSD |
0.6423 TUSD |
0.6490 TUSD |
0.6763 TUSD |
| 2024-04-17 |
0.6816 TUSD |
7,985.5000 XAI |
0.7013 TUSD |
0.6511 TUSD |
0.6672 TUSD |
0.6720 TUSD |
| 2024-04-16 |
0.6920 TUSD |
11,206.6000 XAI |
0.6899 TUSD |
0.6658 TUSD |
0.6802 TUSD |
0.7159 TUSD |
| 2024-04-15 |
0.7277 TUSD |
13,556.4000 XAI |
0.7305 TUSD |
0.6667 TUSD |
0.6882 TUSD |
0.7012 TUSD |
| 2024-04-14 |
0.7052 TUSD |
36,810.5000 XAI |
0.6511 TUSD |
0.6303 TUSD |
0.6520 TUSD |
0.7516 TUSD |
| 2024-04-13 |
0.6638 TUSD |
31,974.6000 XAI |
0.7535 TUSD |
0.5165 TUSD |
0.6080 TUSD |
0.6471 TUSD |
| 2024-04-12 |
0.8352 TUSD |
30,592.2000 XAI |
1.0134 TUSD |
0.6815 TUSD |
0.7679 TUSD |
0.7679 TUSD |
| 2024-04-11 |
1.0174 TUSD |
13,679.7000 XAI |
1.0290 TUSD |
0.9817 TUSD |
1.0105 TUSD |
1.0100 TUSD |
| 2024-04-10 |
1.0273 TUSD |
43,795.8000 XAI |
1.0479 TUSD |
0.9847 TUSD |
1.0106 TUSD |
1.0332 TUSD |
| 2024-04-09 |
1.0860 TUSD |
5,109.4000 XAI |
1.1484 TUSD |
1.0479 TUSD |
1.0542 TUSD |
1.0542 TUSD |
| 2024-04-08 |
1.1220 TUSD |
4,893.2000 XAI |
1.0895 TUSD |
1.0592 TUSD |
1.0620 TUSD |
1.1542 TUSD |
| 2024-04-07 |
1.0873 TUSD |
2,908.3000 XAI |
1.0656 TUSD |
1.0656 TUSD |
1.0720 TUSD |
1.0913 TUSD |
| 2024-04-06 |
1.0569 TUSD |
1,011.9000 XAI |
1.0416 TUSD |
1.0416 TUSD |
1.0416 TUSD |
1.0720 TUSD |
| 2024-04-05 |
1.0366 TUSD |
4,812.0000 XAI |
1.0678 TUSD |
0.9942 TUSD |
1.0100 TUSD |
1.0416 TUSD |
| 2024-04-04 |
1.0857 TUSD |
8,377.0000 XAI |
1.0670 TUSD |
1.0303 TUSD |
1.0303 TUSD |
1.0664 TUSD |
| 2024-04-03 |
1.0454 TUSD |
10,760.1000 XAI |
1.0648 TUSD |
1.0226 TUSD |
1.0257 TUSD |
1.0528 TUSD |
| 2024-04-02 |
1.0785 TUSD |
3,628.3000 XAI |
1.1329 TUSD |
1.0431 TUSD |
1.0431 TUSD |
1.0816 TUSD |
| 2024-04-01 |
1.1553 TUSD |
4,322.0000 XAI |
1.2242 TUSD |
1.0966 TUSD |
1.1004 TUSD |
1.1453 TUSD |
| 2024-03-31 |
1.2157 TUSD |
648.7000 XAI |
1.2045 TUSD |
1.1917 TUSD |
1.2044 TUSD |
1.2310 TUSD |
| 2024-03-30 |
1.2241 TUSD |
1,616.5000 XAI |
1.2221 TUSD |
1.2028 TUSD |
1.2057 TUSD |
1.2045 TUSD |
| 2024-03-29 |
1.2329 TUSD |
1,370.7000 XAI |
1.2701 TUSD |
1.2077 TUSD |
1.2204 TUSD |
1.2229 TUSD |
| 2024-03-28 |
1.2601 TUSD |
2,024.7000 XAI |
1.2641 TUSD |
1.2401 TUSD |
1.2512 TUSD |
1.2759 TUSD |
| 2024-03-27 |
1.2529 TUSD |
9,497.2000 XAI |
1.2454 TUSD |
1.1922 TUSD |
1.1922 TUSD |
1.2451 TUSD |
| 2024-03-26 |
1.2631 TUSD |
4,208.7000 XAI |
1.2437 TUSD |
1.1815 TUSD |
1.2335 TUSD |
1.2453 TUSD |
| 2024-03-25 |
1.2420 TUSD |
5,579.6000 XAI |
1.1783 TUSD |
1.1783 TUSD |
1.1783 TUSD |
1.2437 TUSD |
| 2024-03-24 |
1.1675 TUSD |
1,440.5000 XAI |
1.1965 TUSD |
1.1417 TUSD |
1.1444 TUSD |
1.1783 TUSD |
| 2024-03-23 |
1.2024 TUSD |
1,354.8000 XAI |
1.1936 TUSD |
1.1884 TUSD |
1.1884 TUSD |
1.2001 TUSD |
| 2024-03-22 |
1.2398 TUSD |
4,274.2000 XAI |
1.2592 TUSD |
1.1699 TUSD |
1.1699 TUSD |
1.1910 TUSD |
| 2024-03-21 |
1.2343 TUSD |
3,110.3000 XAI |
1.2110 TUSD |
1.1663 TUSD |
1.1991 TUSD |
1.2517 TUSD |
| 2024-03-20 |
1.1060 TUSD |
10,874.4000 XAI |
1.0720 TUSD |
1.0287 TUSD |
1.0465 TUSD |
1.2160 TUSD |
| 2024-03-19 |
1.0679 TUSD |
27,125.9000 XAI |
1.1658 TUSD |
1.0000 TUSD |
1.0057 TUSD |
1.0541 TUSD |
| 2024-03-18 |
1.1866 TUSD |
3,424.4000 XAI |
1.2608 TUSD |
1.1337 TUSD |
1.1404 TUSD |
1.1654 TUSD |
| 2024-03-17 |
1.2492 TUSD |
4,565.1000 XAI |
1.2404 TUSD |
1.1603 TUSD |
1.1603 TUSD |
1.2769 TUSD |
| 2024-03-16 |
1.2875 TUSD |
12,148.1000 XAI |
1.3064 TUSD |
1.1252 TUSD |
1.2072 TUSD |
1.1977 TUSD |
| 2024-03-15 |
1.2731 TUSD |
40,185.6000 XAI |
1.4023 TUSD |
1.1201 TUSD |
1.2414 TUSD |
1.2871 TUSD |
| 2024-03-14 |
1.3778 TUSD |
11,637.5000 XAI |
1.4064 TUSD |
1.2501 TUSD |
1.3543 TUSD |
1.3715 TUSD |
| 2024-03-13 |
1.4324 TUSD |
4,316.9000 XAI |
1.4642 TUSD |
1.3811 TUSD |
1.4064 TUSD |
1.4064 TUSD |
| 2024-03-12 |
1.4428 TUSD |
7,988.5000 XAI |
1.4905 TUSD |
1.3564 TUSD |
1.4021 TUSD |
1.4749 TUSD |
| 2024-03-11 |
1.5399 TUSD |
88,576.7000 XAI |
1.4316 TUSD |
1.3600 TUSD |
1.4187 TUSD |
1.4913 TUSD |
| 2024-03-10 |
1.4677 TUSD |
13,483.9000 XAI |
1.5093 TUSD |
1.3741 TUSD |
1.4080 TUSD |
1.4188 TUSD |
| 2024-03-09 |
1.5011 TUSD |
38,515.7000 XAI |
1.3637 TUSD |
1.3637 TUSD |
1.3637 TUSD |
1.4707 TUSD |