Identifier on Binance: XAIFDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-06 |
0.0613 FDUSD |
88.2000 XAI |
0.0613 FDUSD |
0.0613 FDUSD |
0.0613 FDUSD |
0.0613 FDUSD |
2025-06-05 |
0.0596 FDUSD |
23,957.4000 XAI |
0.0670 FDUSD |
0.0588 FDUSD |
0.0590 FDUSD |
0.0590 FDUSD |
2025-06-04 |
0.0670 FDUSD |
18,881.2000 XAI |
0.0749 FDUSD |
0.0651 FDUSD |
0.0651 FDUSD |
0.0670 FDUSD |
2025-06-03 |
0.0731 FDUSD |
20,805.5000 XAI |
0.0718 FDUSD |
0.0718 FDUSD |
0.0718 FDUSD |
0.0749 FDUSD |
2025-06-02 |
0.0710 FDUSD |
22,020.1000 XAI |
0.0709 FDUSD |
0.0709 FDUSD |
0.0717 FDUSD |
0.0718 FDUSD |
2025-06-01 |
0.0693 FDUSD |
2,887.4000 XAI |
0.0707 FDUSD |
0.0678 FDUSD |
0.0690 FDUSD |
0.0710 FDUSD |
2025-05-31 |
0.0663 FDUSD |
68,482.9000 XAI |
0.0691 FDUSD |
0.0650 FDUSD |
0.0650 FDUSD |
0.0707 FDUSD |
2025-05-30 |
0.0726 FDUSD |
19,181.4000 XAI |
0.0747 FDUSD |
0.0690 FDUSD |
0.0691 FDUSD |
0.0691 FDUSD |
2025-05-29 |
0.0830 FDUSD |
28,332.1000 XAI |
0.0819 FDUSD |
0.0802 FDUSD |
0.0804 FDUSD |
0.0818 FDUSD |
2025-05-28 |
0.0837 FDUSD |
4,229.1000 XAI |
0.0839 FDUSD |
0.0811 FDUSD |
0.0814 FDUSD |
0.0819 FDUSD |
2025-05-27 |
0.0851 FDUSD |
150,037.3000 XAI |
0.0777 FDUSD |
0.0770 FDUSD |
0.0770 FDUSD |
0.0830 FDUSD |
2025-05-26 |
0.0814 FDUSD |
43,097.0000 XAI |
0.0801 FDUSD |
0.0781 FDUSD |
0.0796 FDUSD |
0.0801 FDUSD |
2025-05-25 |
0.0748 FDUSD |
21,577.6000 XAI |
0.0770 FDUSD |
0.0725 FDUSD |
0.0728 FDUSD |
0.0800 FDUSD |
2025-05-24 |
0.0786 FDUSD |
28,182.0000 XAI |
0.0800 FDUSD |
0.0772 FDUSD |
0.0781 FDUSD |
0.0785 FDUSD |
2025-05-23 |
0.0875 FDUSD |
20,637.6000 XAI |
0.0888 FDUSD |
0.0820 FDUSD |
0.0821 FDUSD |
0.0821 FDUSD |
2025-05-22 |
0.0886 FDUSD |
42,381.7000 XAI |
0.0815 FDUSD |
0.0815 FDUSD |
0.0815 FDUSD |
0.0888 FDUSD |
2025-05-21 |
0.0834 FDUSD |
10,180.6000 XAI |
0.0815 FDUSD |
0.0785 FDUSD |
0.0785 FDUSD |
0.0815 FDUSD |
2025-05-20 |
0.0794 FDUSD |
153,678.8000 XAI |
0.0808 FDUSD |
0.0769 FDUSD |
0.0769 FDUSD |
0.0815 FDUSD |
2025-05-19 |
0.0792 FDUSD |
8,714.7000 XAI |
0.0842 FDUSD |
0.0784 FDUSD |
0.0784 FDUSD |
0.0808 FDUSD |
2025-05-18 |
0.0843 FDUSD |
9,524.4000 XAI |
0.0752 FDUSD |
0.0752 FDUSD |
0.0752 FDUSD |
0.0845 FDUSD |
2025-05-17 |
0.0762 FDUSD |
13,556.2000 XAI |
0.0800 FDUSD |
0.0750 FDUSD |
0.0750 FDUSD |
0.0752 FDUSD |
2025-05-16 |
0.0818 FDUSD |
151,211.7000 XAI |
0.0836 FDUSD |
0.0800 FDUSD |
0.0800 FDUSD |
0.0800 FDUSD |
2025-05-15 |
0.0830 FDUSD |
14,133.7000 XAI |
0.0926 FDUSD |
0.0800 FDUSD |
0.0815 FDUSD |
0.0800 FDUSD |
2025-05-14 |
0.0945 FDUSD |
45,594.4000 XAI |
0.0975 FDUSD |
0.0900 FDUSD |
0.0900 FDUSD |
0.0900 FDUSD |
2025-05-13 |
0.0971 FDUSD |
33,672.5000 XAI |
0.0950 FDUSD |
0.0887 FDUSD |
0.0907 FDUSD |
0.0974 FDUSD |
2025-05-12 |
0.0985 FDUSD |
141,673.9000 XAI |
0.0933 FDUSD |
0.0900 FDUSD |
0.0922 FDUSD |
0.0950 FDUSD |
2025-05-11 |
0.0930 FDUSD |
42,876.5000 XAI |
0.0886 FDUSD |
0.0830 FDUSD |
0.0830 FDUSD |
0.0933 FDUSD |
2025-05-10 |
0.0892 FDUSD |
617,471.8000 XAI |
0.0715 FDUSD |
0.0711 FDUSD |
0.0838 FDUSD |
0.0902 FDUSD |
2025-05-09 |
0.0638 FDUSD |
29,402.5000 XAI |
0.0593 FDUSD |
0.0593 FDUSD |
0.0593 FDUSD |
0.0648 FDUSD |
2025-05-08 |
0.0565 FDUSD |
10,675.0000 XAI |
0.0518 FDUSD |
0.0518 FDUSD |
0.0518 FDUSD |
0.0587 FDUSD |
2025-05-07 |
0.0520 FDUSD |
16,245.6000 XAI |
0.0513 FDUSD |
0.0498 FDUSD |
0.0498 FDUSD |
0.0513 FDUSD |
2025-05-06 |
0.0508 FDUSD |
39,731.7000 XAI |
0.0523 FDUSD |
0.0480 FDUSD |
0.0493 FDUSD |
0.0508 FDUSD |
2025-05-05 |
0.0535 FDUSD |
43,209.4000 XAI |
0.0532 FDUSD |
0.0510 FDUSD |
0.0515 FDUSD |
0.0515 FDUSD |
2025-05-04 |
0.0529 FDUSD |
13,521.8000 XAI |
0.0532 FDUSD |
0.0519 FDUSD |
0.0519 FDUSD |
0.0540 FDUSD |
2025-05-03 |
0.0558 FDUSD |
3,509.5000 XAI |
0.0595 FDUSD |
0.0541 FDUSD |
0.0541 FDUSD |
0.0541 FDUSD |
2025-05-02 |
0.0598 FDUSD |
2,317.2000 XAI |
0.0628 FDUSD |
0.0595 FDUSD |
0.0595 FDUSD |
0.0595 FDUSD |
2025-05-01 |
0.0617 FDUSD |
27,888.2000 XAI |
0.0614 FDUSD |
0.0601 FDUSD |
0.0604 FDUSD |
0.0601 FDUSD |
2025-04-30 |
0.0607 FDUSD |
343,163.7000 XAI |
0.0579 FDUSD |
0.0579 FDUSD |
0.0579 FDUSD |
0.0609 FDUSD |
2025-04-29 |
0.0612 FDUSD |
26,457.3000 XAI |
0.0613 FDUSD |
0.0595 FDUSD |
0.0595 FDUSD |
0.0595 FDUSD |
2025-04-28 |
0.0617 FDUSD |
966,588.1000 XAI |
0.0580 FDUSD |
0.0578 FDUSD |
0.0578 FDUSD |
0.0609 FDUSD |
2025-04-27 |
0.0604 FDUSD |
406,098.5000 XAI |
0.0662 FDUSD |
0.0592 FDUSD |
0.0598 FDUSD |
0.0598 FDUSD |
2025-04-26 |
0.0640 FDUSD |
197,942.1000 XAI |
0.0630 FDUSD |
0.0621 FDUSD |
0.0621 FDUSD |
0.0641 FDUSD |
2025-04-25 |
0.0608 FDUSD |
26,376.5000 XAI |
0.0602 FDUSD |
0.0602 FDUSD |
0.0602 FDUSD |
0.0608 FDUSD |
2025-04-24 |
0.0583 FDUSD |
111,396.8000 XAI |
0.0605 FDUSD |
0.0563 FDUSD |
0.0563 FDUSD |
0.0602 FDUSD |
2025-04-23 |
0.0598 FDUSD |
221,987.3000 XAI |
0.0597 FDUSD |
0.0593 FDUSD |
0.0593 FDUSD |
0.0598 FDUSD |
2025-04-22 |
0.0584 FDUSD |
683,651.1000 XAI |
0.0584 FDUSD |
0.0554 FDUSD |
0.0554 FDUSD |
0.0602 FDUSD |
2025-04-21 |
0.0599 FDUSD |
155,728.1000 XAI |
0.0528 FDUSD |
0.0528 FDUSD |
0.0528 FDUSD |
0.0584 FDUSD |
2025-04-20 |
0.0536 FDUSD |
291,178.9000 XAI |
0.0491 FDUSD |
0.0474 FDUSD |
0.0474 FDUSD |
0.0530 FDUSD |
2025-04-19 |
0.0473 FDUSD |
143,610.5000 XAI |
0.0433 FDUSD |
0.0433 FDUSD |
0.0436 FDUSD |
0.0483 FDUSD |
2025-04-18 |
0.0418 FDUSD |
14,254.1000 XAI |
0.0401 FDUSD |
0.0400 FDUSD |
0.0400 FDUSD |
0.0419 FDUSD |