Identifier on Binance: XAIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0406 FDUSD |
179,962.3000 XAI |
0.0404 FDUSD |
0.0396 FDUSD |
0.0397 FDUSD |
0.0411 FDUSD |
| 2025-04-16 |
0.0413 FDUSD |
68,999.4000 XAI |
0.0421 FDUSD |
0.0399 FDUSD |
0.0408 FDUSD |
0.0416 FDUSD |
| 2025-04-15 |
0.0432 FDUSD |
32,243.1000 XAI |
0.0424 FDUSD |
0.0419 FDUSD |
0.0420 FDUSD |
0.0420 FDUSD |
| 2025-04-14 |
0.0435 FDUSD |
56,780.2000 XAI |
0.0436 FDUSD |
0.0427 FDUSD |
0.0427 FDUSD |
0.0431 FDUSD |
| 2025-04-13 |
0.0438 FDUSD |
40,550.3000 XAI |
0.0469 FDUSD |
0.0427 FDUSD |
0.0427 FDUSD |
0.0427 FDUSD |
| 2025-04-12 |
0.0460 FDUSD |
31,130.2000 XAI |
0.0443 FDUSD |
0.0439 FDUSD |
0.0439 FDUSD |
0.0469 FDUSD |
| 2025-04-11 |
0.0439 FDUSD |
94,174.9000 XAI |
0.0428 FDUSD |
0.0428 FDUSD |
0.0429 FDUSD |
0.0451 FDUSD |
| 2025-04-10 |
0.0436 FDUSD |
58,436.3000 XAI |
0.0452 FDUSD |
0.0423 FDUSD |
0.0423 FDUSD |
0.0430 FDUSD |
| 2025-04-09 |
0.0418 FDUSD |
103,162.6000 XAI |
0.0410 FDUSD |
0.0387 FDUSD |
0.0404 FDUSD |
0.0456 FDUSD |
| 2025-04-08 |
0.0428 FDUSD |
45,057.4000 XAI |
0.0447 FDUSD |
0.0406 FDUSD |
0.0406 FDUSD |
0.0409 FDUSD |
| 2025-04-07 |
0.0424 FDUSD |
166,785.1000 XAI |
0.0435 FDUSD |
0.0391 FDUSD |
0.0411 FDUSD |
0.0447 FDUSD |
| 2025-04-06 |
0.0469 FDUSD |
113,624.5000 XAI |
0.0491 FDUSD |
0.0428 FDUSD |
0.0429 FDUSD |
0.0429 FDUSD |
| 2025-04-05 |
0.0506 FDUSD |
35,477.0000 XAI |
0.0510 FDUSD |
0.0484 FDUSD |
0.0484 FDUSD |
0.0484 FDUSD |
| 2025-04-04 |
0.0503 FDUSD |
78,505.5000 XAI |
0.0510 FDUSD |
0.0486 FDUSD |
0.0493 FDUSD |
0.0510 FDUSD |
| 2025-04-03 |
0.0513 FDUSD |
97,362.4000 XAI |
0.0523 FDUSD |
0.0495 FDUSD |
0.0500 FDUSD |
0.0520 FDUSD |
| 2025-04-02 |
0.0563 FDUSD |
213,928.0000 XAI |
0.0583 FDUSD |
0.0524 FDUSD |
0.0524 FDUSD |
0.0524 FDUSD |
| 2025-04-01 |
0.0605 FDUSD |
337,599.7000 XAI |
0.0595 FDUSD |
0.0578 FDUSD |
0.0588 FDUSD |
0.0594 FDUSD |
| 2025-03-31 |
0.0601 FDUSD |
331,200.3000 XAI |
0.0605 FDUSD |
0.0586 FDUSD |
0.0596 FDUSD |
0.0599 FDUSD |
| 2025-03-30 |
0.0607 FDUSD |
347,259.9000 XAI |
0.0598 FDUSD |
0.0593 FDUSD |
0.0598 FDUSD |
0.0610 FDUSD |
| 2025-03-29 |
0.0619 FDUSD |
112,276.8000 XAI |
0.0652 FDUSD |
0.0590 FDUSD |
0.0595 FDUSD |
0.0597 FDUSD |
| 2025-03-28 |
0.0648 FDUSD |
416,293.4000 XAI |
0.0688 FDUSD |
0.0609 FDUSD |
0.0614 FDUSD |
0.0642 FDUSD |
| 2025-03-27 |
0.0691 FDUSD |
202,162.4000 XAI |
0.0691 FDUSD |
0.0677 FDUSD |
0.0682 FDUSD |
0.0698 FDUSD |
| 2025-03-26 |
0.0707 FDUSD |
174,831.6000 XAI |
0.0712 FDUSD |
0.0681 FDUSD |
0.0693 FDUSD |
0.0700 FDUSD |
| 2025-03-25 |
0.0700 FDUSD |
256,658.4000 XAI |
0.0715 FDUSD |
0.0689 FDUSD |
0.0693 FDUSD |
0.0710 FDUSD |
| 2025-03-24 |
0.0693 FDUSD |
227,243.3000 XAI |
0.0682 FDUSD |
0.0674 FDUSD |
0.0676 FDUSD |
0.0714 FDUSD |
| 2025-03-23 |
0.0682 FDUSD |
300,115.7000 XAI |
0.0678 FDUSD |
0.0665 FDUSD |
0.0667 FDUSD |
0.0679 FDUSD |
| 2025-03-22 |
0.0679 FDUSD |
102,369.5000 XAI |
0.0656 FDUSD |
0.0656 FDUSD |
0.0657 FDUSD |
0.0677 FDUSD |
| 2025-03-21 |
0.0666 FDUSD |
370,347.7000 XAI |
0.0678 FDUSD |
0.0645 FDUSD |
0.0653 FDUSD |
0.0655 FDUSD |
| 2025-03-20 |
0.0686 FDUSD |
521,124.6000 XAI |
0.0714 FDUSD |
0.0668 FDUSD |
0.0675 FDUSD |
0.0681 FDUSD |
| 2025-03-19 |
0.0709 FDUSD |
495,430.5000 XAI |
0.0701 FDUSD |
0.0688 FDUSD |
0.0702 FDUSD |
0.0710 FDUSD |
| 2025-03-18 |
0.0684 FDUSD |
760,600.7000 XAI |
0.0695 FDUSD |
0.0665 FDUSD |
0.0674 FDUSD |
0.0699 FDUSD |
| 2025-03-17 |
0.0678 FDUSD |
352,202.9000 XAI |
0.0641 FDUSD |
0.0640 FDUSD |
0.0648 FDUSD |
0.0704 FDUSD |
| 2025-03-16 |
0.0662 FDUSD |
201,721.0000 XAI |
0.0683 FDUSD |
0.0635 FDUSD |
0.0636 FDUSD |
0.0635 FDUSD |
| 2025-03-15 |
0.0674 FDUSD |
163,577.4000 XAI |
0.0664 FDUSD |
0.0657 FDUSD |
0.0661 FDUSD |
0.0692 FDUSD |
| 2025-03-14 |
0.0662 FDUSD |
365,306.6000 XAI |
0.0643 FDUSD |
0.0640 FDUSD |
0.0650 FDUSD |
0.0671 FDUSD |
| 2025-03-13 |
0.0651 FDUSD |
230,968.8000 XAI |
0.0662 FDUSD |
0.0625 FDUSD |
0.0630 FDUSD |
0.0638 FDUSD |
| 2025-03-12 |
0.0646 FDUSD |
178,691.6000 XAI |
0.0648 FDUSD |
0.0623 FDUSD |
0.0626 FDUSD |
0.0659 FDUSD |
| 2025-03-11 |
0.0623 FDUSD |
352,895.5000 XAI |
0.0615 FDUSD |
0.0560 FDUSD |
0.0603 FDUSD |
0.0652 FDUSD |
| 2025-03-10 |
0.0644 FDUSD |
215,656.0000 XAI |
0.0647 FDUSD |
0.0591 FDUSD |
0.0621 FDUSD |
0.0628 FDUSD |
| 2025-03-09 |
0.0682 FDUSD |
208,899.7000 XAI |
0.0732 FDUSD |
0.0624 FDUSD |
0.0640 FDUSD |
0.0638 FDUSD |
| 2025-03-08 |
0.0740 FDUSD |
202,933.2000 XAI |
0.0748 FDUSD |
0.0721 FDUSD |
0.0729 FDUSD |
0.0729 FDUSD |
| 2025-03-07 |
0.0775 FDUSD |
235,284.3000 XAI |
0.0788 FDUSD |
0.0739 FDUSD |
0.0766 FDUSD |
0.0765 FDUSD |
| 2025-03-06 |
0.0793 FDUSD |
280,595.0000 XAI |
0.0787 FDUSD |
0.0763 FDUSD |
0.0776 FDUSD |
0.0790 FDUSD |
| 2025-03-05 |
0.0779 FDUSD |
463,335.3000 XAI |
0.0765 FDUSD |
0.0744 FDUSD |
0.0745 FDUSD |
0.0787 FDUSD |
| 2025-03-04 |
0.0749 FDUSD |
307,182.0000 XAI |
0.0789 FDUSD |
0.0695 FDUSD |
0.0725 FDUSD |
0.0766 FDUSD |
| 2025-03-03 |
0.0866 FDUSD |
500,466.0000 XAI |
0.0959 FDUSD |
0.0768 FDUSD |
0.0792 FDUSD |
0.0796 FDUSD |
| 2025-03-02 |
0.0890 FDUSD |
536,511.2000 XAI |
0.0845 FDUSD |
0.0836 FDUSD |
0.0846 FDUSD |
0.0953 FDUSD |
| 2025-03-01 |
0.0864 FDUSD |
189,084.7000 XAI |
0.0879 FDUSD |
0.0834 FDUSD |
0.0839 FDUSD |
0.0857 FDUSD |
| 2025-02-28 |
0.0853 FDUSD |
307,974.5000 XAI |
0.0886 FDUSD |
0.0808 FDUSD |
0.0823 FDUSD |
0.0893 FDUSD |
| 2025-02-27 |
0.0904 FDUSD |
145,811.7000 XAI |
0.0897 FDUSD |
0.0883 FDUSD |
0.0897 FDUSD |
0.0915 FDUSD |