Identifier on Binance: XAIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0012 BNB |
2,565.0000 XAI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-28 |
0.0012 BNB |
14,853.8000 XAI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-27 |
0.0012 BNB |
25,532.9000 XAI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-26 |
0.0012 BNB |
14,242.7000 XAI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-25 |
0.0012 BNB |
45,631.0000 XAI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-24 |
0.0014 BNB |
71,786.6000 XAI |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-23 |
0.0013 BNB |
8,537.2000 XAI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-22 |
0.0013 BNB |
15,152.2000 XAI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-21 |
0.0013 BNB |
34,255.0000 XAI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-20 |
0.0013 BNB |
15,416.8000 XAI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-19 |
0.0012 BNB |
35,944.9000 XAI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-18 |
0.0012 BNB |
16,121.5000 XAI |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-17 |
0.0013 BNB |
26,540.7000 XAI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-16 |
0.0013 BNB |
29,857.3000 XAI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-15 |
0.0013 BNB |
27,986.1000 XAI |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-14 |
0.0012 BNB |
82,581.0000 XAI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-13 |
0.0012 BNB |
152,881.1000 XAI |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-04-12 |
0.0014 BNB |
196,354.7000 XAI |
0.0017 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-11 |
0.0017 BNB |
28,696.7000 XAI |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-10 |
0.0017 BNB |
39,310.8000 XAI |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-09 |
0.0019 BNB |
6,541.3000 XAI |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-08 |
0.0019 BNB |
11,791.0000 XAI |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2024-04-07 |
0.0019 BNB |
6,856.2000 XAI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-04-06 |
0.0018 BNB |
8,217.3000 XAI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-05 |
0.0018 BNB |
20,885.6000 XAI |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-04 |
0.0018 BNB |
27,685.1000 XAI |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-03 |
0.0019 BNB |
49,848.1000 XAI |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-02 |
0.0019 BNB |
46,161.8000 XAI |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-01 |
0.0020 BNB |
51,341.3000 XAI |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-03-31 |
0.0020 BNB |
9,090.3000 XAI |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-30 |
0.0020 BNB |
6,995.4000 XAI |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-29 |
0.0021 BNB |
20,096.2000 XAI |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-28 |
0.0022 BNB |
14,065.8000 XAI |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-03-27 |
0.0022 BNB |
13,205.0000 XAI |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-26 |
0.0022 BNB |
10,035.4000 XAI |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-25 |
0.0021 BNB |
3,135.7000 XAI |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-24 |
0.0021 BNB |
15,484.4000 XAI |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-23 |
0.0022 BNB |
4,709.8000 XAI |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-03-22 |
0.0022 BNB |
34,169.4000 XAI |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-21 |
0.0022 BNB |
28,819.2000 XAI |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-03-20 |
0.0022 BNB |
84,524.9000 XAI |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-03-19 |
0.0021 BNB |
74,870.3000 XAI |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-03-18 |
0.0022 BNB |
57,203.3000 XAI |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-17 |
0.0022 BNB |
52,694.2000 XAI |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-03-16 |
0.0021 BNB |
74,975.2000 XAI |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-15 |
0.0022 BNB |
109,606.9000 XAI |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-14 |
0.0023 BNB |
60,172.4000 XAI |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-03-13 |
0.0025 BNB |
31,101.2000 XAI |
0.0027 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-03-12 |
0.0027 BNB |
63,595.5000 XAI |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-03-11 |
0.0028 BNB |
159,636.1000 XAI |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |